Phoenix Wealth Management Coin Historical Data

PWMC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.496
+11.82%
$ -- $ 332
Dec 3, 2019 $ 0.443
-10.58%
$ -- $ 471
Dec 2, 2019 $ 0.496
+7.96%
$ -- $ 492
Dec 1, 2019 $ 0.459
-1.72%
$ -- $ 330
Nov 30, 2019 $ 0.467
-6.74%
$ -- $ 428
Nov 29, 2019 $ 0.501
+5.03%
$ -- $ 554
Nov 28, 2019 $ 0.477
-4.49%
$ -- $ 432
Nov 27, 2019 $ 0.5
+10.00%
$ -- $ 209
Nov 26, 2019 $ 0.455
-6.16%
$ -- $ 434
Nov 25, 2019 $ 0.484
+2.20%
$ -- $ 635
Nov 24, 2019 $ 0.474
-3.52%
$ -- $ 382
Nov 23, 2019 $ 0.491
+10.10%
$ -- $ 378
Nov 22, 2019 $ 0.444
-10.67%
$ -- $ 377
Nov 21, 2019 $ 0.498
-1.40%
$ -- $ 376
Nov 20, 2019 $ 0.505
+0.34%
$ -- $ 469
Nov 19, 2019 $ 0.503
+2.20%
$ -- $ 273
Nov 18, 2019 $ 0.492
-6.00%
$ -- $ 446
Nov 17, 2019 $ 0.524
+4.17%
$ -- $ 467
Nov 16, 2019 $ 0.503
-2.67%
$ -- $ 531
Nov 15, 2019 $ 0.517
+1.89%
$ -- $ 645
Nov 14, 2019 $ 0.507
-2.38%
$ -- $ 567
Nov 13, 2019 $ 0.52
-1.79%
$ -- $ 470
Nov 12, 2019 $ 0.529
+1.45%
$ -- $ 664
Nov 11, 2019 $ 0.521
-0.09%
$ -- $ 302
Nov 10, 2019 $ 0.522
-0.72%
$ -- $ 541
Nov 9, 2019 $ 0.526
-0.58%
$ -- $ 668
Nov 8, 2019 $ 0.529
-2.98%
$ -- $ 382
Nov 7, 2019 $ 0.546
-2.24%
$ -- $ 732
Nov 6, 2019 $ 0.558
+3.80%
$ -- $ 474
Nov 5, 2019 $ 0.537
+0.82%
$ -- $ 577
Nov 4, 2019 $ 0.533
-3.51%
$ -- $ 581
Nov 3, 2019 $ 0.552
+4.00%
$ -- $ 406
Nov 2, 2019 $ 0.531
+0.16%
$ -- $ 442
Nov 1, 2019 $ 0.53
-0.90%
$ -- $ 258
Oct 31, 2019 $ 0.535
+0.99%
$ -- $ 651
Oct 30, 2019 $ 0.53
-1.08%
$ -- $ 630
Oct 29, 2019 $ 0.535
+5.04%
$ -- $ 474
Oct 28, 2019 $ 0.51
-0.38%
$ -- $ 621
Oct 27, 2019 $ 0.512
-5.54%
$ -- $ 419
Oct 26, 2019 $ 0.541
+4.69%
$ -- $ 553
Oct 25, 2019 $ 0.516
+7.37%
$ -- $ 531
Oct 24, 2019 $ 0.481
-7.43%
$ -- $ 477
Oct 23, 2019 $ 0.519
-0.23%
$ -- $ 549
Oct 22, 2019 $ 0.521
+4.17%
$ -- $ 365
Oct 21, 2019 $ 0.5
+1.99%
$ -- $ 482
Oct 20, 2019 $ 0.49
+0.66%
$ -- $ 388
Oct 19, 2019 $ 0.487
-3.17%
$ -- $ 479
Oct 18, 2019 $ 0.502
-3.87%
$ -- $ 513
Oct 17, 2019 $ 0.523
+2.68%
$ -- $ 489
Oct 16, 2019 $ 0.509
+0.52%
$ -- $ 341