Coinranking
Phoenix Wealth Management Coin Historical Data
PWMC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 15, 2019 | $0.506 | -0.87% | ||
| Oct 14, 2019 | $0.511 | -1.22% | ||
| Oct 13, 2019 | $0.517 | -4.79% | ||
| Oct 12, 2019 | $0.543 | +7.88% | ||
| Oct 11, 2019 | $0.504 | -1.33% | ||
| Oct 10, 2019 | $0.511 | -11.53% | ||
| Sep 26, 2019 | $0.41 | +0.04% | ||
| Sep 25, 2019 | $0.41 | -0.01% | ||
| Sep 24, 2019 | $0.564 | +0.49% | ||
| Sep 23, 2019 | $0.561 | -4.03% | ||
| Sep 22, 2019 | $0.585 | -0.97% | ||
| Sep 21, 2019 | $0.591 | +0.30% | ||
| Sep 20, 2019 | $0.589 | -2.70% | ||
| Sep 19, 2019 | $0.605 | +3.86% | ||
| Sep 18, 2019 | $0.583 | -0.19% | ||
| Sep 17, 2019 | $0.584 | +1.56% | ||
| Sep 16, 2019 | $0.575 | +2.06% | ||
| Sep 15, 2019 | $0.563 | +2.46% | ||
| Sep 14, 2019 | $0.55 | -0.71% | ||
| Sep 13, 2019 | $0.554 | -1.50% | ||
| Sep 12, 2019 | $0.562 | +2.86% | ||
| Sep 11, 2019 | $0.546 | -1.27% | ||
| Sep 10, 2019 | $0.553 | -0.14% | ||
| Sep 9, 2019 | $0.554 | -0.51% | ||
| Sep 8, 2019 | $0.556 | -1.00% | ||
| Sep 7, 2019 | $0.562 | +1.96% | ||
| Sep 6, 2019 | $0.552 | -2.88% | ||
| Sep 5, 2019 | $0.568 | +11.45% | ||
| Sep 4, 2019 | $0.509 | -8.09% | ||
| Sep 3, 2019 | $0.554 | +6.17% | ||
| Sep 2, 2019 | $0.522 | -1.74% | ||
| Sep 1, 2019 | $0.532 | +6.18% | ||
| Aug 31, 2019 | $0.501 | -4.01% | ||
| Aug 30, 2019 | $0.522 | -3.61% | ||
| Aug 29, 2019 | $0.541 | +3.75% | ||
| Aug 28, 2019 | $0.522 | -8.00% | ||
| Aug 27, 2019 | $0.567 | +3.44% | ||
| Aug 26, 2019 | $0.547 | +1.14% | ||
| Aug 25, 2019 | $0.541 | -1.66% | ||
| Aug 24, 2019 | $0.55 | -1.64% | ||
| Aug 23, 2019 | $0.559 | +1.80% | ||
| Aug 22, 2019 | $0.549 | +2.78% | ||
| Aug 21, 2019 | $0.535 | -6.97% | ||
| Aug 20, 2019 | $0.575 | +2.59% | ||
| Aug 19, 2019 | $0.558 | -1.59% | ||
| Aug 18, 2019 | $0.568 | +3.18% | ||
| Aug 17, 2019 | $0.55 | +6.45% | ||
| Aug 16, 2019 | $0.515 | -4.14% | ||
| Aug 15, 2019 | $0.536 | +1.57% | ||
| Aug 14, 2019 | $0.526 | -6.48% | ||