Coinranking
Phoenix Wealth Management Coin Historical Data
PWMC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 4, 2019 | $0.496 | +11.82% | ||
| Dec 3, 2019 | $0.443 | -10.58% | ||
| Dec 2, 2019 | $0.496 | +7.96% | ||
| Dec 1, 2019 | $0.459 | -1.72% | ||
| Nov 30, 2019 | $0.467 | -6.74% | ||
| Nov 29, 2019 | $0.501 | +5.03% | ||
| Nov 28, 2019 | $0.477 | -4.49% | ||
| Nov 27, 2019 | $0.5 | +10.00% | ||
| Nov 26, 2019 | $0.455 | -6.16% | ||
| Nov 25, 2019 | $0.484 | +2.20% | ||
| Nov 24, 2019 | $0.474 | -3.52% | ||
| Nov 23, 2019 | $0.491 | +10.10% | ||
| Nov 22, 2019 | $0.444 | -10.67% | ||
| Nov 21, 2019 | $0.498 | -1.40% | ||
| Nov 20, 2019 | $0.505 | +0.34% | ||
| Nov 19, 2019 | $0.503 | +2.20% | ||
| Nov 18, 2019 | $0.492 | -6.00% | ||
| Nov 17, 2019 | $0.524 | +4.17% | ||
| Nov 16, 2019 | $0.503 | -2.67% | ||
| Nov 15, 2019 | $0.517 | +1.89% | ||
| Nov 14, 2019 | $0.507 | -2.38% | ||
| Nov 13, 2019 | $0.52 | -1.79% | ||
| Nov 12, 2019 | $0.529 | +1.45% | ||
| Nov 11, 2019 | $0.521 | -0.09% | ||
| Nov 10, 2019 | $0.522 | -0.72% | ||
| Nov 9, 2019 | $0.526 | -0.58% | ||
| Nov 8, 2019 | $0.529 | -2.98% | ||
| Nov 7, 2019 | $0.546 | -2.24% | ||
| Nov 6, 2019 | $0.558 | +3.80% | ||
| Nov 5, 2019 | $0.537 | +0.82% | ||
| Nov 4, 2019 | $0.533 | -3.51% | ||
| Nov 3, 2019 | $0.552 | +4.00% | ||
| Nov 2, 2019 | $0.531 | +0.16% | ||
| Nov 1, 2019 | $0.53 | -0.90% | ||
| Oct 31, 2019 | $0.535 | +0.99% | ||
| Oct 30, 2019 | $0.53 | -1.08% | ||
| Oct 29, 2019 | $0.535 | +5.04% | ||
| Oct 28, 2019 | $0.51 | -0.38% | ||
| Oct 27, 2019 | $0.512 | -5.54% | ||
| Oct 26, 2019 | $0.541 | +4.69% | ||
| Oct 25, 2019 | $0.516 | +7.37% | ||
| Oct 24, 2019 | $0.481 | -7.43% | ||
| Oct 23, 2019 | $0.519 | -0.23% | ||
| Oct 22, 2019 | $0.521 | +4.17% | ||
| Oct 21, 2019 | $0.5 | +1.99% | ||
| Oct 20, 2019 | $0.49 | +0.66% | ||
| Oct 19, 2019 | $0.487 | -3.17% | ||
| Oct 18, 2019 | $0.502 | -3.87% | ||
| Oct 17, 2019 | $0.523 | +2.68% | ||
| Oct 16, 2019 | $0.509 | +0.52% | ||