Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Wealth Management Coin Historical Data

PWMC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2019 $0.563
-2.36%
$-- $59,182
Aug 12, 2019 $0.577
-0.68%
$-- $60,988
Aug 11, 2019 $0.581
+0.67%
$-- $65,766
Aug 10, 2019 $0.577
-4.69%
$-- $66,849
Aug 9, 2019 $0.606
+0.20%
$-- $69,141
Aug 8, 2019 $0.606
-3.65%
$-- $67,034
Aug 7, 2019 $0.629
+1.71%
$-- $74,740
Aug 6, 2019 $0.618
+0.13%
$-- $71,552
Aug 5, 2019 $0.617
+0.29%
$-- $73,280
Aug 4, 2019 $0.615
+6.11%
$-- $26,946
Aug 3, 2019 $0.58
-1.59%
$-- $13,551
Aug 2, 2019 $0.59
+1.64%
$-- $64,651
Aug 1, 2019 $0.58
+0.29%
$-- $63,703
Jul 31, 2019 $0.578
+5.06%
$-- $63,444
Jul 30, 2019 $0.551
+0.06%
$-- $58,226
Jul 29, 2019 $0.55
-0.79%
$-- $58,154
Jul 28, 2019 $0.555
+1.05%
$-- $61,800
Jul 27, 2019 $0.549
-4.29%
$-- $61,026
Jul 26, 2019 $0.573
+0.59%
$-- $57,240
Jul 25, 2019 $0.57
+1.07%
$-- $59,162
Jul 24, 2019 $0.564
+0.75%
$-- $62,438
Jul 23, 2019 $0.56
-3.46%
$-- $61,686
Jul 22, 2019 $0.58
-1.69%
$-- $61,850
Jul 21, 2019 $0.59
-0.66%
$-- $63,715
Jul 20, 2019 $0.594
+1.93%
$-- $66,598
Jul 19, 2019 $0.583
+1.36%
$-- $68,875
Download