Smash Burgers Historical Data

SMASH
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.503
-8.22%
$ -- $ 1,791
Sep 1, 2025 $ 0.855
+0.00%
$ 8,546 $ 573
Aug 21, 2025 $ 0.88
+0.00%
$ -- $ 510
Aug 13, 2025 $ 1.08
+0.00%
$ -- $ 477
Aug 7, 2025 $ 0.929
-1.34%
$ -- $ 319
Aug 6, 2025 $ 0.94
-5.09%
$ 9,400 $ 209
Aug 5, 2025 $ 0.992
-64.79%
$ 9,924 $ 3,990
Aug 4, 2025 $ 3.23
-5.55%
$ 32,345 $ 963
Aug 3, 2025 $ 3.43
+11.47%
$ 34,349 $ 471
Aug 2, 2025 $ 3.08
+1.63%
$ 30,732 $ 6,455
Aug 1, 2025 $ 3.28
-1.41%
$ -- $ 122,223
Download