Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GTA6CAT Historical Data

GATO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:20 AM $0.00018
+0.00%
$-- $4.15 million
6:19 AM $0.000169
-5.70%
$-- $4.4 million
6:18 AM $0.000172
-13.03%
$-- $4.86 million
6:17 AM $0.000188
+0.00%
$-- $4.8 million
6:16 AM $0.000195
+0.00%
$-- $4.61 million
6:15 AM $0.000188
-5.25%
$-- $4.87 million
6:14 AM $0.000186
-4.46%
$-- $4.78 million
6:13 AM $0.000189
+0.00%
$-- $4.55 million
6:12 AM $0.000185
+0.00%
$-- $4.4 million
6:11 AM $0.000179
-12.10%
$-- $4.7 million
6:10 AM $0.000193
+2.85%
$-- $4.6 million
6:09 AM $0.0002
+0.00%
$-- $4.95 million
6:08 AM $0.000202
+0.00%
$-- $4.7 million
6:07 AM $0.000192
-1.82%
$-- $4.79 million
6:06 AM $0.000191
-4.99%
$-- $4.92 million
6:05 AM $0.000193
+0.00%
$-- $4.65 million
6:04 AM $0.00019
+0.00%
$-- $4.51 million
6:03 AM $0.000184
-1.73%
$-- $4.59 million
6:02 AM $0.00018
-0.58%
$-- $4.44 million
6:01 AM $0.000173
+0.00%
$-- $4.02 million
5:59 AM $0.000164
-10.59%
$-- $4.5 million
5:58 AM $0.000175
+0.00%
$-- $4.73 million
5:57 AM $0.000193
+6.81%
$-- $4.43 million
5:56 AM $0.000171
+0.00%
$-- $3.96 million
5:55 AM $0.000162
-5.29%
$-- $4.18 million
5:54 AM $0.000165
-3.59%
$-- $4.18 million
5:53 AM $0.000163
+0.00%
$-- $4.24 million
5:52 AM $0.000173
+6.54%
$-- $3.98 million
5:51 AM $0.000158
-3.84%
$-- $4.02 million
5:50 AM $0.000156
+0.00%
$-- $4.01 million
5:49 AM $0.000164
+0.00%
$-- $4.4 million
5:48 AM $0.00018
+0.00%
$-- $4.3 million
5:46 AM $0.000176
-1.62%
$-- $4.3 million
5:45 AM $0.00017
+0.00%
$-- $4.11 million
5:44 AM $0.000168
+0.00%
$-- $3.85 million
5:43 AM $0.000158
-8.66%
$-- $4.21 million
5:42 AM $0.000166
-7.96%
$-- $4.4 million
5:41 AM $0.000169
+0.00%
$-- $4.19 million
5:40 AM $0.000172
+0.00%
$-- $3.98 million
5:39 AM $0.000163
+0.00%
$-- $4.32 million
5:38 AM $0.000177
-4.15%
$-- $4.08 million
5:37 AM $0.00018
+0.00%
$-- $4.58 million
5:36 AM $0.000188
+6.05%
$-- $4.32 million
5:35 AM $0.000163
-1.42%
$-- $4.17 million
5:34 AM $0.000165
+0.00%
$-- $3.89 million
5:33 AM $0.00016
-13.23%
$-- $4.49 million
5:32 AM $0.000178
-5.78%
$-- $4.89 million
5:31 AM $0.000184
+3.38%
$-- $4.61 million
5:30 AM $0.000185
+0.06%
$-- $4.5 million
5:29 AM $0.000201
+0.00%
$-- $4.96 million