Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GTA6CAT Historical Data

GATO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:58 AM $0.000185
-9.94%
$-- $4.56 million
1:57 AM $0.000195
+0.00%
$-- $4.22 million
1:56 AM $0.000189
+2.89%
$-- $4.1 million
1:55 AM $0.000187
+3.56%
$-- $4.02 million
1:54 AM $0.000173
-15.68%
$-- $4.69 million
1:53 AM $0.000193
-2.14%
$-- $4.38 million
1:52 AM $0.000192
-8.83%
$-- $4.67 million
1:51 AM $0.000184
+0.00%
$-- $4.43 million
1:50 AM $0.0002
-1.83%
$-- $4.24 million
1:49 AM $0.000195
+6.08%
$-- $4.09 million
1:48 AM $0.000192
+3.33%
$-- $4.11 million
1:47 AM $0.000198
+3.63%
$-- $4.24 million
1:46 AM $0.000185
+1.25%
$-- $4.23 million
1:45 AM $0.00018
+0.00%
$-- $3.76 million
1:44 AM $0.00017
-13.03%
$-- $4.32 million
1:43 AM $0.000186
+4.56%
$-- $3.94 million
1:42 AM $0.00018
-3.64%
$-- $3.78 million
1:41 AM $0.000182
+4.07%
$-- $3.88 million
1:40 AM $0.000175
+0.00%
$-- $3.62 million
1:39 AM $0.000164
-4.78%
$-- $3.99 million
1:38 AM $0.000167
+0.00%
$-- $3.59 million
1:37 AM $0.000163
+5.72%
$-- $3.4 million
1:36 AM $0.000146
+5.05%
$-- $3.06 million
1:35 AM $0.000129
+7.02%
$-- $2.67 million
1:34 AM $0.000114
+3.46%
$-- $2.43 million
1:33 AM $0.000122
-8.35%
$-- $2.79 million
1:32 AM $0.000123
-3.27%
$-- $2.8 million
1:31 AM $0.000118
+0.98%
$-- $2.75 million
1:30 AM $0.000111
+4.80%
$-- $2.33 million
1:29 AM $0.000108
+1.88%
$-- $2.32 million
1:28 AM $0.000101
+0.00%
$-- $2.15 million
1:27 AM $0.0000982
+1.70%
$-- $2.05 million
1:26 AM $0.0000975
+0.00%
$-- $2.05 million
1:25 AM $0.0000937
+0.00%
$-- $1.88 million
1:24 AM $0.0000857
-6.62%
$-- $1.99 million
1:23 AM $0.0000884
+0.00%
$-- $1.85 million
1:22 AM $0.0000847
+0.00%
$-- $1.76 million
1:21 AM $0.0000804
-2.74%
$-- $1.87 million
1:20 AM $0.0000777
+0.00%
$-- $1.58 million
1:19 AM $0.0000725
+3.70%
$-- $1.51 million
1:18 AM $0.0000676
+0.00%
$-- $1.46 million
1:17 AM $0.0000672
+3.33%
$-- $1.36 million
1:16 AM $0.0000662
+6.76%
$-- $1.35 million
1:15 AM $0.0000599
-9.25%
$-- $1.5 million
1:14 AM $0.0000681
+4.25%
$-- $1.42 million
1:13 AM $0.0000683
+0.00%
$-- $1.47 million
1:12 AM $0.0000676
-9.65%
$-- $1.62 million
1:11 AM $0.000073
-1.02%
$-- $1.6 million
1:10 AM $0.0000699
-5.54%
$-- $1.49 million
1:09 AM $0.0000736
+0.00%
$-- $1.52 million