马到成功 Historical Data

马到成功 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0₅99
-0.39%
$ 9,904 $ 631
Mar 10, 2 AM $ 0.0₅982
+0.00%
$ 9,819 $ 607
Mar 10, 1 AM $ 0.0₅979
+3.58%
$ 9,788 $ 577
Mar 10, 12 AM $ 0.0₅938
+0.00%
$ 9,378 $ 520
Mar 9, 6 PM $ 0.0₅939
+0.00%
$ 9,387 $ 459
Mar 9, 4 PM $ 0.0₅991
+1.13%
$ 9,911 $ 387
Mar 9, 3 PM $ 0.0₅984
+0.00%
$ 9,837 $ 370
Mar 9, 2 PM $ 0.0000101
-0.18%
$ 10,095 $ 303
Mar 9, 1 PM $ 0.0000101
-3.53%
$ 10,075 $ 308
Mar 9, 11 AM $ 0.0000104
+0.20%
$ 10,384 $ 191
Mar 9, 10 AM $ 0.0000103
+0.02%
$ 10,295 $ 171
Mar 9, 8 AM $ 0.0000101
+0.00%
$ -- $ 151
Mar 9, 7 AM $ 0.0₅993
-0.71%
$ 9,935 $ 99
Mar 9, 6 AM $ 0.0₅998
+0.00%
$ 9,981 $ 89
Mar 9, 5 AM $ 0.0₅991
-0.02%
$ 9,906 $ 88
Mar 9, 4 AM $ 0.0₅999
+0.48%
$ 9,992 $ 64
Mar 9, 3 AM $ 0.0₅981
+0.00%
$ 9,814 $ 24
Mar 9, 1 AM $ 0.0₅973
+0.00%
$ 9,731 $ 2,089
Mar 9, 12 AM $ 0.0₅974
+0.00%
$ 9,738 $ 2,064
Mar 8, 8 PM $ 0.0₅964
+0.00%
$ 9,644 $ 2,013
Mar 8, 6 PM $ 0.0₅957
-0.24%
$ 9,565 $ 1,967
Mar 8, 5 PM $ 0.0₅937
+0.00%
$ 9,369 $ 1,899
Mar 8, 4 PM $ 0.0₅929
-0.45%
$ 9,287 $ 1,894
Mar 8, 3 PM $ 0.0₅935
+5.48%
$ 9,353 $ 1,752
Mar 8, 2 PM $ 0.0₅88
+1.00%
$ 8,802 $ 1,576
Mar 8, 1 PM $ 0.0₅869
-0.72%
$ 8,690 $ 1,494
Mar 8, 12 PM $ 0.0₅887
-13.45%
$ 8,866 $ 1,500
Mar 8, 11 AM $ 0.0000106
-37.83%
$ 10,646 $ 1,328
Mar 8, 5 AM $ 0.0000174
+0.08%
$ 17,447 $ 395
Mar 8, 3 AM $ 0.0000174
+0.00%
$ 17,418 $ 956
Mar 8, 2 AM $ 0.0000174
-9.39%
$ 17,444 $ 969
Mar 7, 8 AM $ 0.0000207
-1.68%
$ 20,657 $ 512
Mar 7, 7 AM $ 0.000021
+0.00%
$ 21,019 $ 511
Mar 7, 6 AM $ 0.000021
+3.05%
$ 20,997 $ 498
Mar 7, 5 AM $ 0.0000204
-0.85%
$ 20,380 $ 397
Mar 7, 2 AM $ 0.0000206
+0.00%
$ 20,615 $ 353
Mar 7, 1 AM $ 0.0000206
-0.24%
$ 20,620 $ 353
Mar 6, 7 PM $ 0.0000209
-2.31%
$ 20,904 $ 331
Mar 6, 4 PM $ 0.0000213
+0.00%
$ 21,350 $ 236
Mar 6, 3 PM $ 0.0000214
-1.47%
$ 21,356 $ 230
Mar 6, 2 PM $ 0.000022
-0.66%
$ 21,974 $ 171
Mar 6, 12 PM $ 0.0000224
-1.68%
$ 22,441 $ 121
Mar 6, 9 AM $ 0.0000235
+0.00%
$ 23,464 $ 10
Mar 6, 6 AM $ 0.0000235
+0.16%
$ 23,497 $ 74
Mar 6, 5 AM $ 0.0000235
-0.32%
$ 23,519 $ 54
Mar 6, 1 AM $ 0.0000241
+0.00%
$ 24,126 $ 322
Mar 5, 5 PM $ 0.0000247
-2.95%
$ 24,717 $ 230
Mar 5, 2 PM $ 0.0000263
+0.44%
$ 26,298 $ 45
Mar 5, 12 PM $ 0.0000263
-0.04%
$ 26,279 $ 24
Mar 5, 6 AM $ 0.0000258
+5.14%
$ 25,783 $ 352