马力全开 Historical Data

马力全开 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00233
-15.76%
$ 2.33 million $ 41,949
Mar 1, 2026 $ 0.00276
+2.36%
$ 2.76 million $ 35,030
Feb 28, 2026 $ 0.0027
-7.84%
$ 2.7 million $ 42,229
Feb 27, 2026 $ 0.00283
+0.16%
$ 2.83 million $ 80,225
Feb 26, 2026 $ 0.00277
-10.50%
$ -- $ 54,340
Feb 25, 2026 $ 0.0031
+1.96%
$ 3.1 million $ 44,989
Feb 24, 2026 $ 0.00303
-4.50%
$ 3.03 million $ 136,652
Feb 23, 2026 $ 0.00319
-3.82%
$ 3.19 million $ 55,147
Feb 22, 2026 $ 0.00332
-1.40%
$ 3.32 million $ 48,469
Feb 21, 2026 $ 0.00338
-9.31%
$ 3.38 million $ 93,058
Feb 20, 2026 $ 0.00373
+13.57%
$ 3.73 million $ 410,850
Feb 19, 2026 $ 0.0033
+124.35%
$ 3.22 million $ 200,022
Feb 18, 2026 $ 0.00147
+15.22%
$ 1.48 million $ 643,638
Feb 17, 2026 $ 0.00128
+16.04%
$ 1.28 million $ 203,860
Feb 16, 2026 $ 0.00112
-27.85%
$ 1.12 million $ 641,340
Feb 15, 2026 $ 0.00155
-18.31%
$ 1.55 million $ 1.79 million
Feb 14, 2026 $ 0.00188
-55.70%
$ 1.88 million $ 1.61 million
Feb 13, 2026 $ 0.00424
+164.88%
$ 4.24 million $ 473,907
Feb 12, 2026 $ 0.00159
+137.47%
$ 1.59 million $ 167,356
Feb 11, 2026 $ 0.000671
+9.75%
$ 671,016 $ 128,887
Feb 10, 2026 $ 0.000609
+35.07%
$ 608,663 $ 312,335
Feb 9, 2026 $ 0.000438
+41.13%
$ -- $ 231,765
Download