马力全开 Historical Data

马力全开 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $0.000868
-6.98%
$868,028 $26,015
Apr 29, 6 AM $0.000934
-0.01%
$934,070 $24,149
Apr 29, 5 AM $0.000916
+0.00%
$915,916 $24,182
Apr 29, 4 AM $0.000937
-0.23%
$936,538 $25,314
Apr 29, 3 AM $0.000944
+4.96%
$944,488 $25,201
Apr 29, 2 AM $0.000901
+0.86%
$900,798 $28,080
Apr 29, 1 AM $0.000894
+0.55%
$893,977 $27,880
Apr 29, 12 AM $0.000889
-0.43%
$888,587 $27,778
Apr 28, 11 PM $0.000892
-0.43%
$891,580 $27,758
Apr 28, 10 PM $0.000896
+0.20%
$895,734 $27,723
Apr 28, 9 PM $0.000889
+0.05%
$888,970 $27,520
Apr 28, 6 PM $0.000871
+0.00%
$-- $27,719
Apr 28, 5 PM $0.000871
+0.27%
$870,784 $27,618
Apr 28, 4 PM $0.000869
-2.73%
$868,957 $27,548
Apr 28, 3 PM $0.000893
-5.88%
$892,919 $26,973
Apr 28, 2 PM $0.000948
-0.01%
$947,951 $23,914
Apr 28, 1 PM $0.000947
+15.37%
$946,738 $16,104
Apr 28, 12 PM $0.000821
+9.38%
$820,604 $12,435
Apr 28, 11 AM $0.00075
+2.30%
$750,231 $10,623
Apr 28, 10 AM $0.000728
+7.03%
$728,487 $9,873
Apr 28, 9 AM $0.000664
+0.06%
$664,460 $8,010
Apr 28, 8 AM $0.000664
+0.25%
$663,735 $8,050
Apr 28, 7 AM $0.000662
-0.09%
$661,992 $8,941
Apr 28, 6 AM $0.000662
+0.16%
$661,715 $8,989
Apr 28, 5 AM $0.000661
+3.75%
$660,614 $9,054
Apr 28, 4 AM $0.000637
+2.45%
$636,706 $8,365
Apr 28, 3 AM $0.000615
+22.17%
$615,481 $8,363
Apr 28, 2 AM $0.000503
+0.07%
$503,390 $4,965
Apr 28, 1 AM $0.000503
+0.39%
$502,763 $5,470
Apr 28, 12 AM $0.0005
+0.09%
$500,311 $5,417
Apr 27, 11 PM $0.000501
+1.03%
$500,588 $5,489
Apr 27, 9 PM $0.000493
-1.50%
$492,728 $5,618
Apr 27, 8 PM $0.00051
+0.00%
$509,687 $5,038
Apr 27, 4 PM $0.00051
-0.42%
$510,185 $5,660
Apr 27, 3 PM $0.000513
+0.32%
$513,271 $5,568
Apr 27, 2 PM $0.000515
+0.00%
$515,469 $5,671
Apr 27, 1 PM $0.000514
+0.11%
$514,394 $5,643
Apr 27, 11 AM $0.000519
+0.00%
$519,057 $9,313
Apr 27, 10 AM $0.000518
+0.00%
$518,405 $13,878
Apr 27, 8 AM $0.00052
-5.27%
$520,481 $18,022
Apr 27, 7 AM $0.00055
+0.22%
$549,809 $17,592
Apr 27, 6 AM $0.000551
-0.38%
$550,944 $21,518
Apr 27, 5 AM $0.000555
-0.28%
$555,465 $23,056
Apr 27, 4 AM $0.000557
+2.33%
$556,862 $23,443
Apr 27, 3 AM $0.000544
+2.67%
$543,503 $22,827
Apr 27, 2 AM $0.000528
+1.69%
$528,413 $22,375
Apr 27, 1 AM $0.000518
+0.09%
$518,008 $22,088
Apr 27, 12 AM $0.000518
+0.14%
$518,177 $22,070
Apr 26, 11 PM $0.000517
+0.94%
$517,137 $22,091
Apr 26, 10 PM $0.000511
+0.00%
$511,193 $21,886