马力全开 Historical Data

马力全开 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0015
+0.85%
$ 1.5 million $ 5,607
Mar 28, 12 PM $ 0.00149
+0.41%
$ 1.49 million $ 5,878
Mar 28, 11 AM $ 0.00149
+0.12%
$ 1.49 million $ 5,832
Mar 28, 10 AM $ 0.00148
+0.04%
$ 1.48 million $ 5,342
Mar 28, 9 AM $ 0.00148
+0.27%
$ 1.48 million $ 5,560
Mar 28, 8 AM $ 0.00148
-1.13%
$ 1.48 million $ 5,625
Mar 28, 7 AM $ 0.00149
-0.42%
$ 1.49 million $ 5,638
Mar 28, 6 AM $ 0.0015
+0.17%
$ 1.5 million $ 6,379
Mar 28, 5 AM $ 0.0015
-0.23%
$ 1.5 million $ 6,632
Mar 28, 4 AM $ 0.0015
-0.32%
$ 1.5 million $ 6,635
Mar 28, 3 AM $ 0.0015
-0.24%
$ 1.5 million $ 6,667
Mar 28, 2 AM $ 0.00151
-0.51%
$ 1.51 million $ 6,368
Mar 28, 1 AM $ 0.00151
+0.54%
$ 1.51 million $ 6,327
Mar 28, 12 AM $ 0.00151
+0.00%
$ 1.51 million $ 6,044
Mar 27, 11 PM $ 0.00151
+0.58%
$ 1.51 million $ 5,928
Mar 27, 10 PM $ 0.0015
-0.01%
$ 1.5 million $ 5,986
Mar 27, 6 PM $ 0.00149
-0.66%
$ 1.49 million $ 6,354
Mar 27, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 6,313
Mar 27, 4 PM $ 0.0015
-1.43%
$ 1.5 million $ 6,302
Mar 27, 3 PM $ 0.00152
+0.39%
$ 1.52 million $ 6,136
Mar 27, 2 PM $ 0.00151
+0.02%
$ 1.51 million $ 6,158
Mar 27, 1 PM $ 0.00151
-0.45%
$ 1.51 million $ 6,483
Mar 27, 12 PM $ 0.00151
-0.59%
$ 1.51 million $ 6,742
Mar 27, 11 AM $ 0.00153
-0.67%
$ 1.53 million $ 9,128
Mar 27, 10 AM $ 0.00154
-0.05%
$ 1.54 million $ 9,328
Mar 27, 9 AM $ 0.00154
+0.57%
$ 1.54 million $ 9,178
Mar 27, 8 AM $ 0.00153
-0.40%
$ 1.53 million $ 9,106
Mar 27, 7 AM $ 0.00154
-0.57%
$ 1.54 million $ 17,100
Mar 27, 6 AM $ 0.00155
+0.43%
$ 1.55 million $ 16,951
Mar 27, 5 AM $ 0.00154
-0.48%
$ 1.54 million $ 16,439
Mar 27, 4 AM $ 0.00155
-0.53%
$ 1.55 million $ 17,233
Mar 27, 3 AM $ 0.00156
+0.07%
$ 1.56 million $ 17,895
Mar 27, 2 AM $ 0.00155
+0.00%
$ 1.55 million $ 17,911
Mar 27, 1 AM $ 0.00155
+0.41%
$ 1.55 million $ 18,224
Mar 27, 12 AM $ 0.00155
+0.70%
$ 1.55 million $ 18,443
Mar 26, 11 PM $ 0.00154
-0.10%
$ 1.54 million $ 18,364
Mar 26, 10 PM $ 0.00154
+0.16%
$ 1.54 million $ 18,316
Mar 26, 5 PM $ 0.00155
+0.13%
$ 1.55 million $ 18,414
Mar 26, 4 PM $ 0.00155
+0.27%
$ 1.55 million $ 19,247
Mar 26, 3 PM $ 0.00155
+0.08%
$ 1.55 million $ 19,290
Mar 26, 2 PM $ 0.00154
-0.28%
$ 1.54 million $ 19,465
Mar 26, 1 PM $ 0.00155
+0.48%
$ 1.55 million $ 19,234
Mar 26, 12 PM $ 0.00154
-6.16%
$ 1.54 million $ 18,619
Mar 26, 11 AM $ 0.00164
-1.74%
$ 1.64 million $ 16,948
Mar 26, 10 AM $ 0.00167
+0.12%
$ 1.67 million $ 16,878
Mar 26, 9 AM $ 0.00167
-0.28%
$ 1.67 million $ 16,783
Mar 26, 8 AM $ 0.00167
-0.68%
$ 1.67 million $ 8,994
Mar 26, 7 AM $ 0.00168
+0.37%
$ 1.68 million $ 9,197
Mar 26, 6 AM $ 0.00168
-0.18%
$ 1.68 million $ 12,654
Mar 26, 5 AM $ 0.00168
-2.53%
$ 1.68 million $ 14,669