马力全开 Historical Data

马力全开 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $0.00077
-0.16%
$770,010 $5,514
Apr 24, 4 PM $0.000771
-0.01%
$771,091 $5,524
Apr 24, 3 PM $0.000771
-0.47%
$771,046 $5,802
Apr 24, 2 PM $0.000784
-0.60%
$783,916 $5,084
Apr 24, 1 PM $0.000788
-4.46%
$788,076 $4,617
Apr 24, 12 PM $0.000825
-0.20%
$825,369 $4,231
Apr 24, 10 AM $0.000823
+0.00%
$822,644 $4,728
Apr 24, 9 AM $0.000823
-0.57%
$823,160 $6,716
Apr 24, 8 AM $0.000825
+0.23%
$824,659 $6,956
Apr 24, 7 AM $0.000823
+0.31%
$823,254 $6,971
Apr 24, 6 AM $0.00082
-0.52%
$820,113 $8,063
Apr 24, 5 AM $0.000827
-0.31%
$826,586 $8,530
Apr 24, 4 AM $0.000829
-0.02%
$828,752 $10,657
Apr 24, 3 AM $0.000833
-0.64%
$832,736 $12,275
Apr 24, 2 AM $0.00084
+1.10%
$840,423 $12,070
Apr 24, 1 AM $0.000836
-0.48%
$836,137 $11,786
Apr 24, 12 AM $0.00084
+1.35%
$839,901 $11,897
Apr 23, 11 PM $0.000827
-0.44%
$827,187 $11,952
Apr 23, 10 PM $0.00083
+0.16%
$829,554 $12,059
Apr 23, 6 PM $0.000831
+0.01%
$831,104 $11,888
Apr 23, 5 PM $0.000842
-0.28%
$842,114 $12,048
Apr 23, 4 PM $0.000845
-0.59%
$844,711 $12,160
Apr 23, 3 PM $0.000849
+0.30%
$849,348 $11,848
Apr 23, 2 PM $0.000846
-1.26%
$845,771 $11,812
Apr 23, 1 PM $0.000856
+3.53%
$855,899 $11,440
Apr 23, 12 PM $0.000825
+0.75%
$825,234 $10,556
Apr 23, 11 AM $0.000819
+0.05%
$818,859 $10,392
Apr 23, 10 AM $0.000824
-6.84%
$824,324 $10,065
Apr 23, 9 AM $0.000885
+0.06%
$884,970 $8,619
Apr 23, 8 AM $0.000886
-0.88%
$885,541 $8,414
Apr 23, 7 AM $0.000893
+0.09%
$892,895 $8,290
Apr 23, 6 AM $0.000892
+6.36%
$892,392 $10,200
Apr 23, 5 AM $0.000843
-5.59%
$842,857 $8,641
Apr 23, 4 AM $0.000893
-7.88%
$892,592 $6,825
Apr 23, 3 AM $0.000969
+0.43%
$969,106 $6,425
Apr 23, 2 AM $0.000965
-0.19%
$965,099 $7,096
Apr 23, 1 AM $0.000967
-0.14%
$966,909 $7,453
Apr 23, 12 AM $0.000968
+0.47%
$968,033 $7,694
Apr 22, 11 PM $0.000963
-1.21%
$962,968 $7,721
Apr 22, 10 PM $0.000975
-0.21%
$974,778 $7,668
Apr 22, 9 PM $0.000976
-0.67%
$976,088 $7,745
Apr 22, 8 PM $0.000984
+0.00%
$984,043 $7,528
Apr 22, 7 PM $0.000989
+0.00%
$989,045 $8,097
Apr 22, 6 PM $0.000989
-0.51%
$988,906 $8,106
Apr 22, 4 PM $0.00101
+0.00%
$1.01 million $7,741
Apr 22, 3 PM $0.00101
+0.29%
$1.01 million $7,667
Apr 22, 2 PM $0.00101
+1.01%
$1.01 million $7,906
Apr 22, 1 PM $0.001
+0.24%
$1 million $7,963
Apr 22, 12 PM $0.000998
-0.21%
$997,638 $7,956
Apr 22, 11 AM $0.001
+0.03%
$1 million $7,985