马力全开 Historical Data

马力全开 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.00168
-2.53%
$ 1.68 million $ 14,669
Mar 26, 4 AM $ 0.00173
-2.68%
$ 1.73 million $ 15,712
Mar 26, 3 AM $ 0.00177
+0.01%
$ 1.77 million $ 15,770
Mar 26, 2 AM $ 0.00177
-1.02%
$ 1.77 million $ 18,530
Mar 26, 1 AM $ 0.00179
-0.32%
$ 1.79 million $ 18,274
Mar 26, 12 AM $ 0.0018
+1.17%
$ 1.8 million $ 18,237
Mar 25, 11 PM $ 0.00177
+0.04%
$ 1.77 million $ 18,849
Mar 25, 10 PM $ 0.00177
+1.24%
$ 1.77 million $ 19,292
Mar 25, 9 PM $ 0.00175
+0.27%
$ 1.75 million $ 19,580
Mar 25, 7 PM $ 0.00175
+0.00%
$ 1.75 million $ 19,840
Mar 25, 6 PM $ 0.00174
+0.05%
$ 1.74 million $ 20,812
Mar 25, 5 PM $ 0.00175
-2.71%
$ 1.75 million $ 21,255
Mar 25, 4 PM $ 0.00179
-0.09%
$ 1.79 million $ 22,491
Mar 25, 3 PM $ 0.00179
-1.67%
$ 1.79 million $ 22,901
Mar 25, 2 PM $ 0.00183
-10.58%
$ 1.83 million $ 23,014
Mar 25, 1 PM $ 0.00205
+3.00%
$ 2.05 million $ 26,052
Mar 25, 12 PM $ 0.00182
+0.07%
$ 1.82 million $ 22,317
Mar 25, 11 AM $ 0.00182
+0.42%
$ 1.82 million $ 22,290
Mar 25, 10 AM $ 0.00181
-0.05%
$ 1.81 million $ 22,572
Mar 25, 9 AM $ 0.0018
+1.54%
$ 1.8 million $ 23,296
Mar 25, 8 AM $ 0.00178
+1.02%
$ 1.78 million $ 23,747
Mar 25, 7 AM $ 0.00176
-8.27%
$ 1.76 million $ 23,904
Mar 25, 6 AM $ 0.00191
-3.41%
$ 1.91 million $ 20,678
Mar 25, 5 AM $ 0.00198
+0.86%
$ 1.98 million $ 19,323
Mar 25, 4 AM $ 0.00198
-1.93%
$ 1.98 million $ 19,489
Mar 25, 3 AM $ 0.00202
-5.75%
$ 2.02 million $ 24,363
Mar 25, 2 AM $ 0.00214
-0.55%
$ 2.14 million $ 26,014
Mar 25, 1 AM $ 0.00215
-0.37%
$ 2.15 million $ 41,766
Mar 25, 12 AM $ 0.00216
+1.28%
$ 2.16 million $ 46,020
Mar 24, 11 PM $ 0.00213
+0.99%
$ 2.13 million $ 55,602
Mar 24, 10 PM $ 0.00211
-1.19%
$ 2.11 million $ 55,229
Mar 24, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 54,538
Mar 24, 7 PM $ 0.0021
+0.14%
$ 2.1 million $ 54,139
Mar 24, 6 PM $ 0.00209
+0.72%
$ 2.09 million $ 54,298
Mar 24, 5 PM $ 0.00207
+4.31%
$ 2.07 million $ 52,724
Mar 24, 4 PM $ 0.00198
+1.44%
$ 1.98 million $ 51,663
Mar 24, 3 PM $ 0.00195
+0.53%
$ 1.95 million $ 57,956
Mar 24, 2 PM $ 0.00194
+0.55%
$ 1.94 million $ 59,636
Mar 24, 1 PM $ 0.00192
-0.30%
$ 1.92 million $ 59,948
Mar 24, 12 PM $ 0.00193
+0.34%
$ 1.93 million $ 60,513
Mar 24, 11 AM $ 0.00193
-0.31%
$ 1.93 million $ 60,621
Mar 24, 10 AM $ 0.00193
+0.29%
$ 1.93 million $ 59,966
Mar 24, 9 AM $ 0.00193
-0.60%
$ 1.93 million $ 59,930
Mar 24, 8 AM $ 0.00194
-0.17%
$ 1.94 million $ 59,120
Mar 24, 7 AM $ 0.00194
+1.86%
$ 1.94 million $ 58,975
Mar 24, 6 AM $ 0.00191
+1.32%
$ 1.91 million $ 58,303
Mar 24, 5 AM $ 0.00188
+2.67%
$ 1.88 million $ 57,937
Mar 24, 4 AM $ 0.00182
-8.98%
$ 1.82 million $ 57,232
Mar 24, 3 AM $ 0.002
+0.92%
$ 2 million $ 51,006
Mar 24, 2 AM $ 0.0021
+1.81%
$ 2.1 million $ 47,142