马力全开 Historical Data

马力全开 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $0.000999
+0.31%
$998,614 $8,205
Apr 22, 9 AM $0.000995
-1.85%
$995,326 $8,147
Apr 22, 7 AM $0.00101
-7.18%
$1.01 million $8,548
Apr 22, 6 AM $0.00109
-0.34%
$1.09 million $6,503
Apr 22, 4 AM $0.00107
+5.13%
$1.07 million $6,651
Apr 22, 3 AM $0.00102
+2.79%
$1.02 million $5,261
Apr 22, 2 AM $0.000992
+1.69%
$992,090 $4,983
Apr 22, 1 AM $0.000975
+1.96%
$975,067 $4,682
Apr 22, 12 AM $0.000956
+0.64%
$956,169 $4,232
Apr 21, 11 PM $0.00095
-0.15%
$949,732 $4,191
Apr 21, 10 PM $0.000952
-0.26%
$951,762 $4,056
Apr 21, 9 PM $0.000953
+0.05%
$952,732 $4,011
Apr 21, 8 PM $0.000952
+0.00%
$951,870 $3,969
Apr 21, 3 PM $0.000973
-0.91%
$972,668 $3,584
Apr 21, 2 PM $0.000978
+0.25%
$978,032 $3,434
Apr 21, 1 PM $0.000975
+0.30%
$975,349 $3,565
Apr 21, 12 PM $0.000973
-0.38%
$973,465 $4,382
Apr 21, 11 AM $0.000977
-0.98%
$977,414 $4,655
Apr 21, 10 AM $0.000991
+0.75%
$991,041 $4,561
Apr 21, 9 AM $0.000982
-1.24%
$982,008 $4,814
Apr 21, 8 AM $0.000993
-0.46%
$993,139 $5,560
Apr 21, 7 AM $0.001
+0.04%
$1 million $5,420
Apr 21, 6 AM $0.000999
-0.54%
$998,937 $5,502
Apr 21, 5 AM $0.001
-1.50%
$1 million $5,634
Apr 21, 4 AM $0.00102
+0.18%
$1.02 million $5,434
Apr 21, 3 AM $0.00102
-1.09%
$1.02 million $6,460
Apr 21, 2 AM $0.00103
+0.06%
$1.03 million $5,962
Apr 21, 1 AM $0.00103
+0.19%
$1.03 million $6,243
Apr 21, 12 AM $0.00103
+0.31%
$1.03 million $6,303
Apr 20, 11 PM $0.00102
-0.06%
$1.02 million $6,373
Apr 20, 10 PM $0.00102
-0.34%
$1.02 million $6,548
Apr 20, 8 PM $0.00102
-0.34%
$1.02 million $6,943
Apr 20, 7 PM $0.00103
+0.00%
$1.03 million $6,924
Apr 20, 6 PM $0.00102
+0.00%
$1.02 million $7,092
Apr 20, 4 PM $0.00102
+0.00%
$1.02 million $7,694
Apr 20, 3 PM $0.00102
+1.26%
$1.02 million $7,665
Apr 20, 2 PM $0.00101
-0.25%
$1.01 million $7,524
Apr 20, 1 PM $0.00102
+0.83%
$1.02 million $7,523
Apr 20, 12 PM $0.001
+1.60%
$1 million $6,681
Apr 20, 11 AM $0.000987
-1.31%
$987,102 $6,324
Apr 20, 10 AM $0.00101
+0.73%
$1.01 million $6,482
Apr 20, 9 AM $0.000997
-0.51%
$997,007 $6,552
Apr 20, 8 AM $0.001
-2.06%
$1 million $5,686
Apr 20, 7 AM $0.00102
-0.04%
$1.02 million $5,166
Apr 20, 6 AM $0.00102
+0.12%
$1.02 million $5,749
Apr 20, 5 AM $0.00101
+0.22%
$1.01 million $5,530
Apr 20, 4 AM $0.00101
-0.35%
$1.01 million $5,578
Apr 20, 3 AM $0.00103
-1.94%
$1.03 million $5,630
Apr 20, 2 AM $0.00106
-0.20%
$1.06 million $5,084
Apr 20, 1 AM $0.00106
+0.56%
$1.06 million $5,062