马力全开 Historical Data

马力全开 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $0.00105
+1.11%
$1.05 million $5,037
Apr 19, 11 PM $0.00104
+0.31%
$1.04 million $4,981
Apr 19, 10 PM $0.00104
-1.68%
$1.04 million $4,800
Apr 19, 9 PM $0.00106
+0.72%
$1.06 million $4,454
Apr 19, 8 PM $0.00105
-0.31%
$1.05 million $4,368
Apr 19, 7 PM $0.00105
-0.70%
$1.05 million $4,339
Apr 19, 6 PM $0.00106
-0.48%
$1.06 million $4,067
Apr 19, 5 PM $0.00108
+0.00%
$1.08 million $3,987
Apr 19, 4 PM $0.00109
+0.00%
$1.09 million $4,099
Apr 19, 3 PM $0.00109
-0.48%
$1.09 million $4,092
Apr 19, 2 PM $0.00109
-0.64%
$1.09 million $4,116
Apr 19, 1 PM $0.00109
+0.01%
$1.09 million $4,169
Apr 19, 12 PM $0.00109
-0.06%
$1.09 million $4,322
Apr 19, 11 AM $0.00109
+0.91%
$1.09 million $4,102
Apr 19, 10 AM $0.00108
-0.40%
$1.08 million $4,025
Apr 19, 9 AM $0.00109
+0.09%
$1.09 million $3,857
Apr 19, 8 AM $0.00109
+0.39%
$1.09 million $5,152
Apr 19, 7 AM $0.00108
-3.26%
$1.08 million $5,141
Apr 19, 6 AM $0.00111
+0.06%
$1.11 million $5,123
Apr 19, 5 AM $0.00111
+0.59%
$1.11 million $6,494
Apr 19, 4 AM $0.0011
-1.18%
$1.1 million $6,649
Apr 19, 3 AM $0.00111
+0.38%
$1.11 million $6,561
Apr 19, 2 AM $0.00111
-2.12%
$1.11 million $6,582
Apr 19, 1 AM $0.00113
+0.02%
$1.13 million $6,512
Apr 19, 12 AM $0.00113
+0.36%
$1.13 million $6,706
Apr 18, 11 PM $0.00113
-0.17%
$1.13 million $6,642
Apr 18, 10 PM $0.00113
+0.02%
$1.13 million $6,846
Apr 18, 6 PM $0.00113
-1.28%
$1.13 million $6,535
Apr 18, 5 PM $0.00115
+0.11%
$1.15 million $6,466
Apr 18, 4 PM $0.00115
+0.05%
$1.15 million $6,461
Apr 18, 3 PM $0.00115
+0.05%
$1.15 million $6,455
Apr 18, 2 PM $0.00115
+0.34%
$1.15 million $6,797
Apr 18, 1 PM $0.00114
+0.13%
$1.14 million $7,202
Apr 18, 11 AM $0.00114
+0.04%
$1.14 million $9,297
Apr 18, 10 AM $0.00114
-0.56%
$1.14 million $9,668
Apr 18, 9 AM $0.00114
-3.86%
$1.14 million $9,608
Apr 18, 8 AM $0.00119
-2.33%
$1.19 million $8,637
Apr 18, 7 AM $0.00122
+1.00%
$1.22 million $8,344
Apr 18, 6 AM $0.0012
+0.48%
$1.2 million $8,886
Apr 18, 5 AM $0.0012
+5.29%
$1.2 million $8,450
Apr 18, 4 AM $0.00113
+0.23%
$1.13 million $8,194
Apr 18, 3 AM $0.00113
+0.30%
$1.13 million $8,257
Apr 18, 2 AM $0.00113
+1.83%
$1.13 million $8,560
Apr 18, 1 AM $0.0011
-0.54%
$1.1 million $8,091
Apr 18, 12 AM $0.00111
+0.55%
$1.11 million $7,968
Apr 17, 11 PM $0.0011
+0.60%
$1.1 million $8,277
Apr 17, 10 PM $0.0011
+0.36%
$1.1 million $8,106
Apr 17, 8 PM $0.00109
-0.09%
$1.09 million $8,078
Apr 17, 7 PM $0.00109
+0.01%
$1.09 million $8,266
Apr 17, 5 PM $0.00109
-0.46%
$1.09 million $9,097