马力全开 Historical Data

马力全开 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0021
+1.81%
$ 2.1 million $ 47,142
Mar 24, 1 AM $ 0.00206
+4.18%
$ 2.06 million $ 31,361
Mar 24, 12 AM $ 0.00197
+26.53%
$ 1.97 million $ 26,894
Mar 23, 11 PM $ 0.00156
+1.27%
$ 1.56 million $ 16,736
Mar 23, 10 PM $ 0.00154
+0.57%
$ 1.54 million $ 16,309
Mar 23, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 16,080
Mar 23, 8 PM $ 0.00153
+0.00%
$ 1.53 million $ 16,036
Mar 23, 7 PM $ 0.00153
-0.48%
$ 1.53 million $ 16,057
Mar 23, 6 PM $ 0.00154
+0.12%
$ 1.54 million $ 15,721
Mar 23, 5 PM $ 0.00154
-0.06%
$ 1.54 million $ 15,710
Mar 23, 4 PM $ 0.00154
+2.44%
$ 1.54 million $ 15,048
Mar 23, 3 PM $ 0.0015
+19.45%
$ 1.5 million $ 11,919
Mar 23, 2 PM $ 0.00125
+1.79%
$ 1.25 million $ 6,704
Mar 23, 1 PM $ 0.00123
+1.16%
$ 1.23 million $ 7,312
Mar 23, 12 PM $ 0.00122
+0.84%
$ 1.22 million $ 7,440
Mar 23, 11 AM $ 0.00121
+2.83%
$ 1.21 million $ 7,641
Mar 23, 10 AM $ 0.00118
+2.46%
$ 1.18 million $ 7,641
Mar 23, 9 AM $ 0.00114
+1.30%
$ 1.14 million $ 6,792
Mar 23, 8 AM $ 0.00113
+0.40%
$ 1.13 million $ 6,384
Mar 23, 7 AM $ 0.00112
+0.74%
$ 1.12 million $ 6,615
Mar 23, 6 AM $ 0.00111
+0.09%
$ 1.11 million $ 6,526
Mar 23, 5 AM $ 0.00111
+2.95%
$ 1.11 million $ 6,182
Mar 23, 4 AM $ 0.00108
+0.71%
$ 1.08 million $ 5,499
Mar 23, 3 AM $ 0.00107
+1.29%
$ 1.07 million $ 5,572
Mar 23, 2 AM $ 0.00105
+0.62%
$ 1.05 million $ 5,814
Mar 23, 1 AM $ 0.00105
+1.14%
$ 1.05 million $ 5,885
Mar 23, 12 AM $ 0.00104
+0.69%
$ 1.04 million $ 5,897
Mar 22, 11 PM $ 0.00103
+0.08%
$ 1.03 million $ 6,207
Mar 22, 10 PM $ 0.00103
+0.15%
$ 1.03 million $ 6,329
Mar 22, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 6,362
Mar 22, 6 PM $ 0.00103
-0.10%
$ 1.03 million $ 6,458
Mar 22, 5 PM $ 0.00103
+0.00%
$ -- $ 6,391
Mar 22, 4 PM $ 0.00103
-0.23%
$ 1.03 million $ 6,407
Mar 22, 3 PM $ 0.00103
+0.51%
$ 1.03 million $ 6,847
Mar 22, 2 PM $ 0.00102
+0.74%
$ 1.02 million $ 7,290
Mar 22, 1 PM $ 0.00102
+1.08%
$ 1.02 million $ 6,405
Mar 22, 12 PM $ 0.00101
-0.24%
$ 1.01 million $ 6,814
Mar 22, 11 AM $ 0.00101
+0.95%
$ 1.01 million $ 6,423
Mar 22, 10 AM $ 0.000998
-0.05%
$ 998,096 $ 6,631
Mar 22, 9 AM $ 0.000998
+0.24%
$ 998,102 $ 6,884
Mar 22, 8 AM $ 0.000995
+0.76%
$ 995,294 $ 7,145
Mar 22, 7 AM $ 0.000989
-0.03%
$ 988,594 $ 7,632
Mar 22, 6 AM $ 0.000989
+0.05%
$ 988,579 $ 7,870
Mar 22, 5 AM $ 0.000988
-0.16%
$ 987,593 $ 7,848
Mar 22, 4 AM $ 0.000987
-0.46%
$ 987,393 $ 7,848
Mar 22, 3 AM $ 0.000992
-1.11%
$ 991,600 $ 7,650
Mar 22, 2 AM $ 0.001
+0.81%
$ 1 million $ 7,491
Mar 22, 1 AM $ 0.000997
+0.03%
$ 997,089 $ 7,464
Mar 22, 12 AM $ 0.000997
+0.93%
$ 996,739 $ 7,195
Mar 21, 11 PM $ 0.000987
-0.71%
$ 987,417 $ 6,959