马力全开 Historical Data

马力全开 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $0.00109
+0.14%
$1.09 million $9,092
Apr 17, 3 PM $0.00109
-1.23%
$1.09 million $9,318
Apr 17, 2 PM $0.0011
+1.31%
$1.1 million $8,963
Apr 17, 1 PM $0.00109
-6.01%
$1.09 million $8,624
Apr 17, 12 PM $0.00116
+0.96%
$1.16 million $6,397
Apr 17, 11 AM $0.00115
-0.81%
$1.15 million $6,315
Apr 17, 10 AM $0.00116
+0.18%
$1.16 million $6,133
Apr 17, 9 AM $0.00116
+0.43%
$1.16 million $7,251
Apr 17, 8 AM $0.00115
-0.36%
$1.15 million $7,363
Apr 17, 7 AM $0.00115
-2.36%
$1.15 million $7,487
Apr 17, 6 AM $0.00119
-0.36%
$1.19 million $7,063
Apr 17, 5 AM $0.00119
+0.24%
$1.19 million $7,175
Apr 17, 4 AM $0.00119
-4.19%
$1.19 million $6,364
Apr 17, 3 AM $0.00124
-0.49%
$1.24 million $5,791
Apr 17, 2 AM $0.00125
+0.15%
$1.25 million $5,333
Apr 17, 1 AM $0.00125
-0.27%
$1.25 million $5,483
Apr 17, 12 AM $0.00125
-0.67%
$1.25 million $5,877
Apr 16, 11 PM $0.00126
+0.41%
$1.26 million $6,514
Apr 16, 10 PM $0.00125
+0.39%
$1.25 million $6,485
Apr 16, 9 PM $0.00125
-0.11%
$1.25 million $6,411
Apr 16, 8 PM $0.00125
-0.53%
$1.25 million $6,468
Apr 16, 7 PM $0.00126
+0.13%
$1.26 million $6,303
Apr 16, 6 PM $0.00127
+0.00%
$1.27 million $5,580
Apr 16, 5 PM $0.00128
+0.00%
$1.28 million $6,161
Apr 16, 4 PM $0.00129
+0.28%
$1.29 million $6,676
Apr 16, 3 PM $0.00127
+0.07%
$1.27 million $6,320
Apr 16, 2 PM $0.00127
-0.08%
$1.27 million $6,477
Apr 16, 1 PM $0.00127
+0.52%
$1.27 million $6,483
Apr 16, 12 PM $0.00127
+0.25%
$1.27 million $6,814
Apr 16, 11 AM $0.00126
+0.27%
$1.26 million $7,037
Apr 16, 10 AM $0.00126
-0.53%
$1.26 million $6,979
Apr 16, 9 AM $0.00126
-3.50%
$1.26 million $6,858
Apr 16, 8 AM $0.00131
-0.06%
$1.31 million $5,910
Apr 16, 7 AM $0.00132
-1.74%
$1.32 million $6,083
Apr 16, 6 AM $0.00134
-0.68%
$1.34 million $5,461
Apr 16, 5 AM $0.00135
-0.16%
$1.35 million $5,401
Apr 16, 4 AM $0.00135
+0.02%
$1.35 million $5,448
Apr 16, 3 AM $0.00135
-0.01%
$1.35 million $5,462
Apr 16, 2 AM $0.00135
+0.19%
$1.35 million $5,751
Apr 16, 1 AM $0.00135
-0.68%
$1.35 million $5,739
Apr 16, 12 AM $0.00136
-0.20%
$1.36 million $5,572
Apr 15, 11 PM $0.00138
-0.15%
$1.38 million $4,720
Apr 15, 10 PM $0.00138
+0.38%
$1.38 million $5,097
Apr 15, 9 PM $0.00138
+0.07%
$1.38 million $5,239
Apr 15, 8 PM $0.00137
-0.34%
$1.37 million $5,216
Apr 15, 7 PM $0.00137
+0.00%
$1.37 million $5,290
Apr 15, 6 PM $0.00137
-1.27%
$1.37 million $5,198
Apr 15, 5 PM $0.00139
-0.63%
$1.39 million $4,787
Apr 15, 4 PM $0.00139
-1.19%
$1.39 million $4,635
Apr 15, 3 PM $0.00141
-0.30%
$1.41 million $4,248