马力全开 Historical Data

马力全开 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.000987
-0.71%
$ 987,417 $ 6,959
Mar 21, 10 PM $ 0.000993
-0.26%
$ 992,745 $ 6,905
Mar 21, 5 PM $ 0.000989
-0.01%
$ 988,826 $ 6,941
Mar 21, 4 PM $ 0.000989
-0.04%
$ 988,801 $ 6,931
Mar 21, 3 PM $ 0.000989
+3.46%
$ 989,091 $ 6,490
Mar 21, 2 PM $ 0.000956
+0.55%
$ 956,057 $ 5,638
Mar 21, 1 PM $ 0.000947
-1.10%
$ 946,731 $ 5,472
Mar 21, 12 PM $ 0.000954
+0.94%
$ 953,697 $ 4,986
Mar 21, 11 AM $ 0.000944
+0.73%
$ 944,326 $ 4,881
Mar 21, 10 AM $ 0.000937
-0.90%
$ 937,495 $ 5,020
Mar 21, 9 AM $ 0.000945
+0.43%
$ 945,439 $ 4,788
Mar 21, 8 AM $ 0.000941
-2.39%
$ 941,011 $ 5,044
Mar 21, 7 AM $ 0.000963
+1.03%
$ 963,208 $ 4,320
Mar 21, 6 AM $ 0.000953
+0.17%
$ 952,705 $ 4,219
Mar 21, 5 AM $ 0.000951
+0.13%
$ 950,996 $ 4,366
Mar 21, 4 AM $ 0.000949
+0.00%
$ 949,004 $ 4,701
Mar 21, 3 AM $ 0.000949
-0.73%
$ 948,524 $ 5,206
Mar 21, 2 AM $ 0.000953
+0.33%
$ 952,753 $ 4,887
Mar 21, 1 AM $ 0.00095
+0.13%
$ 951,019 $ 4,790
Mar 21, 12 AM $ 0.000949
+0.73%
$ 949,306 $ 4,898
Mar 20, 11 PM $ 0.000945
+0.00%
$ 944,513 $ 4,873
Mar 20, 10 PM $ 0.000944
-0.02%
$ 944,197 $ 4,913
Mar 20, 7 PM $ 0.00094
+0.00%
$ 939,556 $ 4,819
Mar 20, 6 PM $ 0.00094
+0.00%
$ 940,132 $ 4,806
Mar 20, 4 PM $ 0.000946
-0.03%
$ 946,041 $ 4,901
Mar 20, 3 PM $ 0.000946
-0.13%
$ 946,234 $ 4,960
Mar 20, 2 PM $ 0.000947
+0.53%
$ 947,027 $ 4,734
Mar 20, 1 PM $ 0.000942
+0.30%
$ 942,437 $ 4,672
Mar 20, 12 PM $ 0.00094
-0.01%
$ 939,638 $ 5,010
Mar 20, 11 AM $ 0.000937
-1.48%
$ 936,502 $ 5,133
Mar 20, 10 AM $ 0.00095
-0.08%
$ 949,819 $ 4,992
Mar 20, 9 AM $ 0.000951
+1.01%
$ 950,844 $ 5,032
Mar 20, 8 AM $ 0.000941
-0.42%
$ 940,989 $ 4,445
Mar 20, 7 AM $ 0.000945
-0.57%
$ 944,984 $ 4,719
Mar 20, 6 AM $ 0.000955
-0.27%
$ 954,555 $ 4,585
Mar 20, 5 AM $ 0.000957
+0.15%
$ 957,124 $ 4,998
Mar 20, 4 AM $ 0.000955
-1.84%
$ 954,569 $ 5,403
Mar 20, 3 AM $ 0.000969
+0.55%
$ 969,423 $ 5,622
Mar 20, 2 AM $ 0.000964
-0.03%
$ 964,076 $ 5,698
Mar 20, 1 AM $ 0.000964
+0.62%
$ 963,871 $ 6,101
Mar 20, 12 AM $ 0.000958
+1.14%
$ 957,942 $ 6,133
Mar 19, 11 PM $ 0.000948
+0.07%
$ 948,324 $ 6,143
Mar 19, 10 PM $ 0.000947
+0.00%
$ 947,363 $ 6,573
Mar 19, 9 PM $ 0.000949
+0.00%
$ 949,249 $ 7,005
Mar 19, 6 PM $ 0.00094
+0.00%
$ 939,836 $ 6,932
Mar 19, 5 PM $ 0.00094
-0.13%
$ 939,877 $ 6,922
Mar 19, 4 PM $ 0.000941
-0.15%
$ 941,048 $ 6,786
Mar 19, 3 PM $ 0.000942
+0.15%
$ 942,079 $ 7,172
Mar 19, 2 PM $ 0.000941
-0.09%
$ 941,427 $ 7,229
Mar 19, 1 PM $ 0.00094
+0.10%
$ 940,184 $ 7,527