马力全开 Historical Data

马力全开 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000941
-0.09%
$ 941,427 $ 7,229
Mar 19, 1 PM $ 0.00094
+0.10%
$ 940,184 $ 7,527
Mar 19, 12 PM $ 0.000942
+0.19%
$ 942,312 $ 7,309
Mar 19, 11 AM $ 0.000941
-0.06%
$ 940,898 $ 7,422
Mar 19, 10 AM $ 0.000941
-0.24%
$ 941,377 $ 7,430
Mar 19, 9 AM $ 0.000944
+0.58%
$ 943,524 $ 6,979
Mar 19, 8 AM $ 0.000939
-0.22%
$ 938,684 $ 6,993
Mar 19, 7 AM $ 0.000941
-1.29%
$ 940,682 $ 6,990
Mar 19, 6 AM $ 0.000952
+0.24%
$ 952,471 $ 6,842
Mar 19, 5 AM $ 0.00095
-1.52%
$ 949,920 $ 6,835
Mar 19, 4 AM $ 0.000964
-0.98%
$ 964,421 $ 6,463
Mar 19, 3 AM $ 0.000974
+0.58%
$ 973,541 $ 5,420
Mar 19, 2 AM $ 0.000968
-1.44%
$ 968,199 $ 5,513
Mar 19, 1 AM $ 0.000981
-0.09%
$ 981,336 $ 5,269
Mar 19, 12 AM $ 0.000982
+0.95%
$ 981,523 $ 5,265
Mar 18, 11 PM $ 0.000972
-0.88%
$ 972,266 $ 5,560
Mar 18, 10 PM $ 0.00098
-1.21%
$ 980,440 $ 5,325
Mar 18, 6 PM $ 0.000986
+0.00%
$ 985,881 $ 4,925
Mar 18, 5 PM $ 0.000985
+0.13%
$ 985,116 $ 5,829
Mar 18, 4 PM $ 0.000985
-0.79%
$ 984,598 $ 5,818
Mar 18, 3 PM $ 0.000992
-0.40%
$ 991,638 $ 5,580
Mar 18, 2 PM $ 0.000999
+0.52%
$ 999,157 $ 5,839
Mar 18, 1 PM $ 0.000993
-0.64%
$ 993,498 $ 5,723
Mar 18, 12 PM $ 0.001
-1.53%
$ 999,876 $ 6,717
Mar 18, 11 AM $ 0.00101
-0.77%
$ 1.01 million $ 6,416
Mar 18, 10 AM $ 0.00102
-0.36%
$ 1.02 million $ 7,743
Mar 18, 9 AM $ 0.00102
+0.26%
$ 1.02 million $ 7,926
Mar 18, 8 AM $ 0.00102
-0.34%
$ 1.02 million $ 8,229
Mar 18, 7 AM $ 0.00102
+1.19%
$ 1.02 million $ 7,889
Mar 18, 6 AM $ 0.00101
+1.65%
$ 1.01 million $ 7,744
Mar 18, 5 AM $ 0.000991
+0.06%
$ 990,955 $ 7,401
Mar 18, 4 AM $ 0.00099
+0.07%
$ 990,387 $ 7,284
Mar 18, 3 AM $ 0.000989
+0.73%
$ 989,139 $ 7,975
Mar 18, 2 AM $ 0.000977
-0.39%
$ 977,420 $ 8,152
Mar 18, 1 AM $ 0.000981
+0.62%
$ 980,830 $ 8,073
Mar 18, 12 AM $ 0.000976
+0.44%
$ 976,215 $ 8,125
Mar 17, 11 PM $ 0.000972
-0.40%
$ 971,901 $ 7,937
Mar 17, 10 PM $ 0.000975
+0.13%
$ 975,448 $ 7,998
Mar 17, 9 PM $ 0.000974
+0.00%
$ 973,600 $ 8,237
Mar 17, 8 PM $ 0.000974
+0.00%
$ 973,681 $ 8,230
Mar 17, 6 PM $ 0.000975
-0.48%
$ 974,921 $ 10,651
Mar 17, 5 PM $ 0.000982
-2.47%
$ 981,540 $ 10,827
Mar 17, 4 PM $ 0.00101
-0.27%
$ 1.01 million $ 11,428
Mar 17, 3 PM $ 0.00101
+0.43%
$ 1.01 million $ 15,718
Mar 17, 2 PM $ 0.001
+0.72%
$ 1 million $ 15,637
Mar 17, 1 PM $ 0.000996
-1.26%
$ 995,697 $ 16,593
Mar 17, 12 PM $ 0.00101
-0.07%
$ 1.01 million $ 16,137
Mar 17, 11 AM $ 0.00101
+2.49%
$ 1.01 million $ 16,137
Mar 17, 10 AM $ 0.000987
+0.62%
$ 986,835 $ 16,738
Mar 17, 9 AM $ 0.000984
-0.80%
$ 984,355 $ 4,783