马力全开 Historical Data

马力全开 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $0.00142
+0.37%
$1.42 million $4,087
Apr 15, 1 PM $0.00141
-1.32%
$1.41 million $4,224
Apr 15, 12 PM $0.00143
-0.32%
$1.43 million $3,721
Apr 15, 11 AM $0.00143
+0.20%
$1.43 million $4,766
Apr 15, 10 AM $0.00143
-0.32%
$1.43 million $4,720
Apr 15, 9 AM $0.00144
+0.00%
$1.44 million $4,397
Apr 15, 8 AM $0.00143
+0.08%
$1.43 million $4,371
Apr 15, 7 AM $0.00144
-0.93%
$1.44 million $4,347
Apr 15, 6 AM $0.00145
+0.45%
$1.45 million $7,421
Apr 15, 5 AM $0.00144
-0.46%
$1.44 million $10,624
Apr 15, 4 AM $0.00145
-0.09%
$1.45 million $10,851
Apr 15, 3 AM $0.00145
-0.49%
$1.45 million $11,233
Apr 15, 2 AM $0.00146
-0.70%
$1.46 million $11,280
Apr 15, 1 AM $0.00147
-0.16%
$1.47 million $11,246
Apr 15, 12 AM $0.00147
+0.90%
$1.47 million $11,356
Apr 14, 11 PM $0.00146
-1.06%
$1.46 million $11,356
Apr 14, 10 PM $0.00148
-0.09%
$1.48 million $11,036
Apr 14, 9 PM $0.00148
+0.03%
$1.48 million $11,021
Apr 14, 8 PM $0.00147
+0.00%
$1.47 million $10,936
Apr 14, 6 PM $0.00148
-0.35%
$1.48 million $10,969
Apr 14, 5 PM $0.00149
-0.12%
$1.49 million $11,326
Apr 14, 4 PM $0.00149
-0.27%
$1.49 million $11,397
Apr 14, 3 PM $0.00149
+0.70%
$1.49 million $13,328
Apr 14, 2 PM $0.00148
+0.03%
$1.48 million $14,164
Apr 14, 1 PM $0.00148
+1.16%
$1.48 million $14,325
Apr 14, 12 PM $0.00146
-2.51%
$1.46 million $14,919
Apr 14, 11 AM $0.0015
-0.02%
$1.5 million $14,339
Apr 14, 10 AM $0.00151
+0.15%
$1.51 million $14,571
Apr 14, 9 AM $0.0015
+0.03%
$1.5 million $14,660
Apr 14, 8 AM $0.0015
+0.88%
$1.5 million $16,424
Apr 14, 7 AM $0.00148
-2.43%
$1.48 million $15,611
Apr 14, 6 AM $0.00153
-7.88%
$1.53 million $13,355
Apr 14, 5 AM $0.00167
-1.59%
$1.67 million $11,355
Apr 14, 4 AM $0.00169
-1.13%
$1.69 million $12,137
Apr 14, 3 AM $0.00171
-0.57%
$1.71 million $11,868
Apr 14, 2 AM $0.00172
+0.21%
$1.72 million $11,874
Apr 14, 1 AM $0.00171
+0.62%
$1.71 million $13,028
Apr 14, 12 AM $0.0017
+0.34%
$1.7 million $12,821
Apr 13, 11 PM $0.0017
+0.56%
$1.7 million $13,063
Apr 13, 10 PM $0.00169
+1.40%
$1.69 million $13,670
Apr 13, 9 PM $0.00167
+0.06%
$1.67 million $13,690
Apr 13, 8 PM $0.00166
+0.15%
$1.66 million $13,726
Apr 13, 6 PM $0.00165
-0.22%
$1.65 million $13,594
Apr 13, 5 PM $0.00166
+0.96%
$1.66 million $13,529
Apr 13, 4 PM $0.00164
+0.00%
$1.64 million $14,678
Apr 13, 3 PM $0.00167
-2.10%
$1.67 million $14,540
Apr 13, 2 PM $0.00171
+0.66%
$1.71 million $16,128
Apr 13, 1 PM $0.0017
-1.93%
$1.7 million $16,295
Apr 13, 12 PM $0.00173
-0.48%
$1.73 million $16,354
Apr 13, 11 AM $0.00174
+1.11%
$1.74 million $17,946