马力全开 Historical Data

马力全开 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $0.00172
+0.36%
$1.72 million $20,102
Apr 13, 9 AM $0.00172
-2.95%
$1.72 million $22,990
Apr 13, 8 AM $0.00179
-1.56%
$1.79 million $23,475
Apr 13, 7 AM $0.00181
-0.90%
$1.81 million $23,242
Apr 13, 6 AM $0.00183
+1.57%
$1.83 million $23,067
Apr 13, 5 AM $0.0018
-2.59%
$1.8 million $22,552
Apr 13, 4 AM $0.00185
-0.57%
$1.85 million $21,951
Apr 13, 3 AM $0.00186
-1.28%
$1.86 million $22,137
Apr 13, 2 AM $0.00188
+4.17%
$1.88 million $22,514
Apr 13, 1 AM $0.00181
+0.35%
$1.81 million $22,237
Apr 13, 12 AM $0.00181
+1.97%
$1.81 million $22,456
Apr 12, 11 PM $0.00178
+2.17%
$1.78 million $22,136
Apr 12, 10 PM $0.00174
+0.62%
$1.74 million $21,606
Apr 12, 9 PM $0.00173
+0.68%
$1.73 million $21,411
Apr 12, 8 PM $0.00172
-1.40%
$1.72 million $21,474
Apr 12, 6 PM $0.00172
+0.17%
$1.72 million $21,428
Apr 12, 5 PM $0.00171
-2.32%
$1.71 million $22,430
Apr 12, 4 PM $0.00175
-2.74%
$1.75 million $21,786
Apr 12, 3 PM $0.0018
-4.89%
$1.8 million $20,258
Apr 12, 2 PM $0.00189
-0.72%
$1.89 million $18,722
Apr 12, 1 PM $0.00191
+1.84%
$1.91 million $19,341
Apr 12, 12 PM $0.00188
-2.59%
$1.88 million $19,548
Apr 12, 11 AM $0.00194
-5.12%
$1.94 million $17,745
Apr 12, 10 AM $0.00204
-2.73%
$2.04 million $17,463
Apr 12, 9 AM $0.0021
-4.13%
$2.1 million $16,545
Apr 12, 8 AM $0.00218
-0.45%
$2.18 million $13,144
Apr 12, 7 AM $0.00219
-0.23%
$2.19 million $13,325
Apr 12, 6 AM $0.00219
+0.91%
$2.19 million $14,563
Apr 12, 5 AM $0.00217
-0.96%
$2.17 million $14,466
Apr 12, 4 AM $0.00219
-0.85%
$2.19 million $14,088
Apr 12, 3 AM $0.00221
-0.25%
$2.21 million $15,224
Apr 12, 2 AM $0.00222
+0.53%
$2.22 million $14,899
Apr 12, 1 AM $0.00224
-1.22%
$2.24 million $14,049
Apr 12, 12 AM $0.00226
+0.02%
$2.26 million $13,928
Apr 11, 11 PM $0.00226
-0.63%
$2.26 million $15,885
Apr 11, 10 PM $0.00228
+0.44%
$2.28 million $16,999
Apr 11, 9 PM $0.00229
+0.00%
$2.29 million $16,681
Apr 11, 6 PM $0.00222
+0.02%
$2.22 million $16,393
Apr 11, 5 PM $0.00222
+0.23%
$2.22 million $17,006
Apr 11, 4 PM $0.00224
+0.22%
$2.24 million $16,989
Apr 11, 3 PM $0.00226
+0.41%
$2.26 million $16,439
Apr 11, 2 PM $0.00225
+0.80%
$2.25 million $17,531
Apr 11, 1 PM $0.00223
-2.77%
$2.23 million $18,137
Apr 11, 12 PM $0.00229
+0.27%
$2.29 million $19,302
Apr 11, 11 AM $0.00229
+5.83%
$2.29 million $20,896
Apr 11, 10 AM $0.00218
-0.32%
$2.18 million $19,624
Apr 11, 9 AM $0.00218
+1.03%
$2.18 million $23,635
Apr 11, 8 AM $0.00216
+0.85%
$2.16 million $23,885
Apr 11, 7 AM $0.00214
+0.19%
$2.14 million $24,239
Apr 11, 6 AM $0.00213
+0.02%
$2.13 million $22,980