马力全开 Historical Data

马力全开 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.000984
-0.80%
$ 984,355 $ 4,783
Mar 17, 8 AM $ 0.000993
+0.23%
$ 992,727 $ 4,501
Mar 17, 7 AM $ 0.000991
+0.35%
$ 990,509 $ 4,470
Mar 17, 6 AM $ 0.000988
+0.09%
$ 988,270 $ 4,234
Mar 17, 5 AM $ 0.000981
-0.31%
$ 981,137 $ 4,080
Mar 17, 4 AM $ 0.000983
-0.04%
$ 983,302 $ 3,907
Mar 17, 3 AM $ 0.000983
-2.17%
$ 983,122 $ 3,180
Mar 17, 2 AM $ 0.00101
-0.75%
$ 1.01 million $ 27,791
Mar 17, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 27,609
Mar 17, 12 AM $ 0.00101
+0.96%
$ 1.01 million $ 27,272
Mar 16, 11 PM $ 0.001
-0.78%
$ 1 million $ 26,862
Mar 16, 10 PM $ 0.00101
+0.32%
$ 1.01 million $ 26,648
Mar 16, 9 PM $ 0.001
+0.48%
$ 1 million $ 26,254
Mar 16, 8 PM $ 0.000999
-0.70%
$ 998,905 $ 26,084
Mar 16, 7 PM $ 0.001
+2.82%
$ 1 million $ 26,195
Mar 16, 6 PM $ 0.000977
+4.14%
$ 976,958 $ 25,312
Mar 16, 5 PM $ 0.000935
-2.55%
$ 935,260 $ 22,787
Mar 16, 4 PM $ 0.00096
+0.10%
$ 959,766 $ 21,825
Mar 16, 3 PM $ 0.000957
+1.01%
$ 957,027 $ 17,150
Mar 16, 2 PM $ 0.000947
-0.99%
$ 947,297 $ 16,938
Mar 16, 1 PM $ 0.00096
-0.66%
$ 959,207 $ 15,875
Mar 16, 12 PM $ 0.000967
+0.49%
$ 967,040 $ 15,119
Mar 16, 11 AM $ 0.000963
+3.49%
$ 962,558 $ 15,036
Mar 16, 10 AM $ 0.000933
-3.84%
$ 932,673 $ 13,948
Mar 16, 9 AM $ 0.00097
-4.36%
$ 969,561 $ 11,074
Mar 16, 8 AM $ 0.00101
-1.04%
$ 1.01 million $ 9,718
Mar 16, 7 AM $ 0.00103
+0.35%
$ 1.03 million $ 9,416
Mar 16, 6 AM $ 0.00102
-0.97%
$ 1.02 million $ 9,300
Mar 16, 5 AM $ 0.00104
-1.50%
$ 1.04 million $ 8,755
Mar 16, 4 AM $ 0.00105
-0.54%
$ 1.05 million $ 7,445
Mar 16, 3 AM $ 0.00106
-4.19%
$ 1.06 million $ 6,784
Mar 16, 2 AM $ 0.00111
-2.21%
$ 1.11 million $ 32,793
Mar 16, 1 AM $ 0.00113
-0.30%
$ 1.13 million $ 32,168
Mar 16, 12 AM $ 0.00113
+0.47%
$ 1.13 million $ 31,644
Mar 15, 11 PM $ 0.00113
+0.44%
$ 1.13 million $ 31,037
Mar 15, 10 PM $ 0.00112
+1.89%
$ 1.12 million $ 30,911
Mar 15, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 29,977
Mar 15, 5 PM $ 0.0011
-3.51%
$ 1.1 million $ 30,018
Mar 15, 4 PM $ 0.00114
+9.95%
$ 1.14 million $ 28,719
Mar 15, 3 PM $ 0.00103
-8.83%
$ 1.03 million $ 25,815
Mar 15, 2 PM $ 0.00114
+0.77%
$ 1.14 million $ 22,193
Mar 15, 1 PM $ 0.00113
+7.62%
$ 1.13 million $ 21,881
Mar 15, 12 PM $ 0.00105
+0.97%
$ 1.05 million $ 19,619
Mar 15, 11 AM $ 0.00105
-8.51%
$ 1.05 million $ 16,667
Mar 15, 10 AM $ 0.00115
-0.94%
$ 1.15 million $ 13,958
Mar 15, 9 AM $ 0.00116
-1.04%
$ 1.16 million $ 12,799
Mar 15, 8 AM $ 0.00117
+1.55%
$ 1.17 million $ 12,358
Mar 15, 7 AM $ 0.00115
-8.54%
$ 1.15 million $ 11,400
Mar 15, 6 AM $ 0.00126
-4.79%
$ 1.26 million $ 6,536
Mar 15, 5 AM $ 0.00132
-1.40%
$ 1.32 million $ 4,484