马力全开 Historical Data

马力全开 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $0.00213
-0.10%
$2.13 million $22,585
Apr 11, 4 AM $0.00213
+3.60%
$2.13 million $21,766
Apr 11, 3 AM $0.00206
+0.11%
$2.06 million $21,190
Apr 11, 2 AM $0.00206
+0.03%
$2.06 million $21,240
Apr 11, 1 AM $0.00206
+0.19%
$2.06 million $21,108
Apr 11, 12 AM $0.00205
-3.43%
$2.05 million $21,342
Apr 10, 11 PM $0.00213
-0.99%
$2.13 million $19,700
Apr 10, 10 PM $0.00215
-0.01%
$2.15 million $19,157
Apr 10, 7 PM $0.00217
+0.22%
$2.17 million $18,592
Apr 10, 6 PM $0.00219
-0.61%
$2.19 million $18,145
Apr 10, 5 PM $0.00219
+0.88%
$2.19 million $17,283
Apr 10, 4 PM $0.00217
-0.08%
$2.17 million $16,907
Apr 10, 3 PM $0.00218
+3.33%
$2.18 million $16,735
Apr 10, 2 PM $0.00209
+1.11%
$2.09 million $14,864
Apr 10, 1 PM $0.00207
+5.81%
$2.07 million $14,050
Apr 10, 12 PM $0.00195
-0.24%
$1.95 million $12,703
Apr 10, 11 AM $0.00201
+1.23%
$2.01 million $11,458
Apr 10, 10 AM $0.00198
+12.28%
$1.98 million $10,498
Apr 10, 9 AM $0.00177
-0.14%
$1.77 million $6,306
Apr 10, 8 AM $0.00177
-1.70%
$1.77 million $5,803
Apr 10, 7 AM $0.0018
-0.26%
$1.8 million $5,205
Apr 10, 6 AM $0.0018
-0.10%
$1.8 million $5,181
Apr 10, 5 AM $0.0018
+0.05%
$1.8 million $5,662
Apr 10, 4 AM $0.00181
-0.01%
$1.81 million $6,078
Apr 10, 3 AM $0.00181
-0.09%
$1.81 million $6,180
Apr 10, 2 AM $0.00181
-0.46%
$1.81 million $6,115
Apr 10, 1 AM $0.00182
+0.05%
$1.82 million $6,048
Apr 10, 12 AM $0.00182
+1.29%
$1.82 million $6,331
Apr 9, 11 PM $0.00179
-0.33%
$1.79 million $7,013
Apr 9, 10 PM $0.0018
-0.10%
$1.8 million $7,022
Apr 9, 9 PM $0.0018
+0.08%
$1.8 million $7,051
Apr 9, 8 PM $0.00181
+0.00%
$1.81 million $7,143
Apr 9, 6 PM $0.00179
+0.00%
$1.79 million $7,173
Apr 9, 5 PM $0.00179
+0.12%
$1.79 million $7,439
Apr 9, 4 PM $0.00179
+0.00%
$1.79 million $7,413
Apr 9, 3 PM $0.00179
+1.20%
$1.79 million $8,622
Apr 9, 2 PM $0.00177
-1.72%
$1.77 million $8,684
Apr 9, 1 PM $0.0018
-0.35%
$1.8 million $8,878
Apr 9, 12 PM $0.0018
-1.26%
$1.8 million $8,784
Apr 9, 11 AM $0.00182
+0.03%
$1.82 million $8,676
Apr 9, 10 AM $0.00182
+0.56%
$1.82 million $11,309
Apr 9, 9 AM $0.00181
-0.01%
$1.81 million $13,587
Apr 9, 8 AM $0.00181
+0.34%
$1.81 million $14,172
Apr 9, 7 AM $0.0018
+0.91%
$1.8 million $15,774
Apr 9, 6 AM $0.00178
+0.07%
$1.78 million $19,968
Apr 9, 5 AM $0.00179
-1.74%
$1.79 million $20,111
Apr 9, 4 AM $0.00182
-0.30%
$1.82 million $19,768
Apr 9, 3 AM $0.00183
+0.46%
$1.83 million $21,433
Apr 9, 2 AM $0.00182
+0.21%
$1.82 million $21,795
Apr 9, 1 AM $0.00181
+1.47%
$1.81 million $22,504