马力全开 Historical Data

马力全开 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.00126
-4.79%
$ 1.26 million $ 6,536
Mar 15, 5 AM $ 0.00132
-1.40%
$ 1.32 million $ 4,484
Mar 15, 4 AM $ 0.00134
+0.33%
$ 1.34 million $ 4,280
Mar 15, 3 AM $ 0.00133
+1.42%
$ 1.33 million $ 3,681
Mar 15, 2 AM $ 0.00131
+1.36%
$ 1.31 million $ 13,805
Mar 15, 1 AM $ 0.00129
+0.01%
$ 1.29 million $ 12,889
Mar 15, 12 AM $ 0.00129
+0.44%
$ 1.29 million $ 12,681
Mar 14, 11 PM $ 0.00129
+0.87%
$ 1.29 million $ 12,216
Mar 14, 10 PM $ 0.00128
-0.26%
$ 1.28 million $ 10,709
Mar 14, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 10,459
Mar 14, 6 PM $ 0.00127
-0.87%
$ 1.27 million $ 10,321
Mar 14, 5 PM $ 0.00128
-0.82%
$ 1.28 million $ 9,986
Mar 14, 4 PM $ 0.00129
-0.03%
$ 1.29 million $ 9,421
Mar 14, 3 PM $ 0.00129
-0.54%
$ 1.29 million $ 9,385
Mar 14, 2 PM $ 0.0013
-0.21%
$ 1.3 million $ 9,244
Mar 14, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 8,941
Mar 14, 12 PM $ 0.0013
-1.36%
$ 1.3 million $ 8,565
Mar 14, 11 AM $ 0.00131
+0.49%
$ 1.31 million $ 7,840
Mar 14, 10 AM $ 0.0013
+0.85%
$ 1.3 million $ 7,655
Mar 14, 9 AM $ 0.00129
-2.09%
$ 1.29 million $ 7,379
Mar 14, 8 AM $ 0.00132
+0.25%
$ 1.32 million $ 6,565
Mar 14, 7 AM $ 0.00132
-2.33%
$ 1.32 million $ 6,377
Mar 14, 6 AM $ 0.00135
+0.48%
$ 1.35 million $ 5,508
Mar 14, 5 AM $ 0.00134
-4.18%
$ 1.34 million $ 4,867
Mar 14, 4 AM $ 0.0014
-0.05%
$ 1.4 million $ 2,811
Mar 14, 3 AM $ 0.0014
-0.10%
$ 1.4 million $ 2,674
Mar 14, 2 AM $ 0.0014
+3.82%
$ 1.4 million $ 22,133
Mar 14, 1 AM $ 0.00134
+2.89%
$ 1.34 million $ 20,719
Mar 14, 12 AM $ 0.0013
+1.10%
$ 1.3 million $ 19,671
Mar 13, 11 PM $ 0.00129
+0.45%
$ 1.29 million $ 18,674
Mar 13, 10 PM $ 0.00128
-0.31%
$ 1.28 million $ 18,530
Mar 13, 9 PM $ 0.00129
+0.06%
$ 1.29 million $ 18,535
Mar 13, 8 PM $ 0.00128
+0.21%
$ 1.28 million $ 18,496
Mar 13, 6 PM $ 0.00128
-0.20%
$ 1.28 million $ 18,306
Mar 13, 5 PM $ 0.00129
-1.85%
$ 1.29 million $ 18,223
Mar 13, 4 PM $ 0.00131
-0.27%
$ 1.31 million $ 17,656
Mar 13, 3 PM $ 0.00131
-0.73%
$ 1.31 million $ 16,371
Mar 13, 2 PM $ 0.00134
+0.13%
$ 1.34 million $ 15,140
Mar 13, 1 PM $ 0.00134
-0.71%
$ 1.34 million $ 14,142
Mar 13, 12 PM $ 0.00135
-5.09%
$ 1.35 million $ 12,803
Mar 13, 11 AM $ 0.00142
+1.38%
$ 1.42 million $ 9,342
Mar 13, 10 AM $ 0.0014
+2.11%
$ 1.4 million $ 8,773
Mar 13, 9 AM $ 0.00137
-1.72%
$ 1.37 million $ 7,378
Mar 13, 8 AM $ 0.00139
-0.36%
$ 1.39 million $ 6,662
Mar 13, 7 AM $ 0.00139
+5.28%
$ 1.39 million $ 6,068
Mar 13, 6 AM $ 0.00132
-2.92%
$ 1.32 million $ 4,118
Mar 13, 5 AM $ 0.00136
-0.09%
$ 1.36 million $ 2,709
Mar 13, 4 AM $ 0.00138
-0.15%
$ 1.38 million $ 2,153
Mar 13, 3 AM $ 0.00138
-0.23%
$ 1.38 million $ 1,837
Mar 13, 2 AM $ 0.00138
+0.65%
$ 1.38 million $ 37,243