马力全开 Historical Data

马力全开 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.00123
-0.46%
$1.23 million $7,569
Apr 4, 2026 $0.00124
+1.40%
$1.24 million $4,220
Apr 3, 2026 $0.00122
+0.31%
$1.22 million $13,035
Apr 2, 2026 $0.00122
-4.08%
$1.22 million $6,824
Apr 1, 2026 $0.00127
-1.52%
$1.27 million $9,172
Mar 31, 2026 $0.00129
+0.02%
$1.29 million $5,491
Mar 30, 2026 $0.00129
-8.94%
$1.29 million $10,551
Mar 29, 2026 $0.00141
-5.15%
$1.41 million $7,336
Mar 28, 2026 $0.00149
-1.13%
$1.49 million $5,577
Mar 27, 2026 $0.00151
-2.01%
$1.51 million $5,928
Mar 26, 2026 $0.00154
-13.43%
$1.54 million $18,364
Mar 25, 2026 $0.00177
-16.70%
$1.77 million $18,849
Mar 24, 2026 $0.00213
+36.49%
$2.13 million $55,602
Mar 23, 2026 $0.00156
+51.65%
$1.6 million $16,736
Mar 22, 2026 $0.00103
+4.36%
$1.03 million $6,207
Mar 21, 2026 $0.000987
+4.77%
$988,212 $6,959
Mar 20, 2026 $0.000945
-0.28%
$944,513 $4,873
Mar 19, 2026 $0.000948
-2.47%
$947,183 $6,143
Mar 18, 2026 $0.000972
+0.03%
$972,318 $5,560
Mar 17, 2026 $0.000972
-3.18%
$971,901 $7,937
Mar 16, 2026 $0.001
-11.02%
$1 million $26,862
Mar 15, 2026 $0.00113
-12.45%
$1.13 million $31,037
Mar 14, 2026 $0.00129
+0.13%
$1.29 million $12,216
Mar 13, 2026 $0.00129
+3.25%
$1.29 million $18,674
Mar 12, 2026 $0.00124
-15.52%
$1.25 million $32,024
Mar 11, 2026 $0.00147
+83.17%
$1.47 million $46,878
Mar 10, 2026 $0.000801
-22.21%
$800,727 $36,697
Mar 9, 2026 $0.00103
-1.92%
$1.03 million $33,733
Mar 8, 2026 $0.00105
-20.15%
$1.05 million $28,299
Mar 7, 2026 $0.00131
-18.03%
$1.31 million $35,261
Mar 6, 2026 $0.0016
-20.52%
$1.6 million $124,764
Mar 5, 2026 $0.00202
-1.52%
$2.02 million $42,275
Mar 4, 2026 $0.00205
+19.43%
$2.05 million $56,229
Mar 3, 2026 $0.00174
-25.33%
$1.74 million $66,250
Mar 2, 2026 $0.00233
-15.76%
$2.33 million $41,949
Mar 1, 2026 $0.00276
+2.36%
$2.76 million $35,030
Feb 28, 2026 $0.0027
-7.84%
$2.7 million $42,229
Feb 27, 2026 $0.00283
+0.16%
$2.83 million $80,225
Feb 26, 2026 $0.00277
-10.50%
$-- $54,340
Feb 25, 2026 $0.0031
+1.96%
$3.1 million $44,989
Feb 24, 2026 $0.00303
-4.50%
$3.03 million $136,652
Feb 23, 2026 $0.00319
-3.82%
$3.19 million $55,147
Feb 22, 2026 $0.00332
-1.40%
$3.32 million $48,469
Feb 21, 2026 $0.00338
-9.31%
$3.38 million $93,058
Feb 20, 2026 $0.00373
+13.57%
$3.73 million $410,850
Feb 19, 2026 $0.0033
+124.35%
$3.22 million $200,022
Feb 18, 2026 $0.00147
+15.22%
$1.48 million $643,638
Feb 17, 2026 $0.00128
+16.04%
$1.28 million $203,860
Feb 16, 2026 $0.00112
-27.85%
$1.12 million $641,340
Feb 15, 2026 $0.00155
-18.31%
$1.55 million $1.79 million