马力全开 Historical Data

马力全开 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $0.0000617
+0.00%
$61,654 $0
Jul 12, 4 AM $0.0000629
+0.00%
$62,875 $4
Jul 12, 1 AM $0.0000464
+0.00%
$46,365 $3
Jul 9, 6 AM $0.0000504
+0.00%
$50,442 $10
Jul 8, 9 AM $0.0000462
+0.00%
$46,233 $36
Jul 8, 8 AM $0.0000469
+0.00%
$46,854 $28
Jul 6, 12 PM $0.0000481
+0.00%
$48,138 $0
Jul 4, 4 AM $0.0000481
+0.00%
$48,117 $66
Jun 30, 4 AM $0.0000464
+0.00%
$46,359 $88
Jun 29, 7 AM $0.0000466
+0.00%
$46,576 $183
Jun 27, 6 PM $0.0000482
+0.00%
$48,218 $73
Jun 27, 5 PM $0.000048
+0.19%
$47,995 $19
Jun 26, 4 AM $0.0000468
+0.00%
$46,834 $0
Jun 24, 10 AM $0.0000627
+0.96%
$62,721 $355
Jun 23, 2 PM $0.0000484
-0.39%
$48,357 $189
Jun 23, 1 PM $0.0000486
+0.00%
$48,552 $87
Jun 13, 4 AM $0.0000494
+0.00%
$49,403 $3
Jun 9, 12 PM $0.0000494
+0.00%
$49,422 $51
Jun 7, 1 PM $0.0000493
+0.00%
$49,294 $127
Jun 7, 6 AM $0.0000499
+0.00%
$49,856 $76
Jun 7, 5 AM $0.0000498
+0.00%
$49,832 $68
Jun 6, 1 PM $0.0000493
+0.00%
$49,288 $137
Jun 5, 1 PM $0.0000509
-1.22%
$50,869 $599
Jun 5, 8 AM $0.0000513
+0.00%
$51,258 $145
Jun 5, 2 AM $0.0000558
+0.00%
$55,772 $326
Jun 5, 1 AM $0.0000553
+0.00%
$55,276 $209
Jun 5, 12 AM $0.0000553
+0.00%
$55,302 $210
Jun 4, 8 AM $0.0000548
+2.55%
$54,756 $217
Jun 4, 7 AM $0.0000534
+0.06%
$53,389 $58
Jun 3, 10 AM $0.0000569
+0.00%
$56,920 $5,649
Jun 3, 3 AM $0.0000573
+0.00%
$-- $5,664
Jun 3, 2 AM $0.0000574
+0.00%
$57,376 $5,708
Jun 3, 12 AM $0.0000582
+0.00%
$58,183 $5,708
Jun 2, 3 PM $0.000104
+0.00%
$104,255 $17
Jun 2, 2 PM $0.000104
+0.00%
$104,123 $17
Jun 2, 4 AM $0.000107
-0.33%
$106,533 $327
Jun 1, 5 PM $0.000105
+0.00%
$104,995 $311
Jun 1, 2 PM $0.000105
-1.61%
$105,223 $311
Jun 1, 1 PM $0.000108
-0.20%
$107,677 $298
Jun 1, 12 PM $0.000108
-0.70%
$108,010 $301
Jun 1, 9 AM $0.000108
-0.42%
$107,955 $264
Jun 1, 8 AM $0.000108
+0.00%
$107,746 $195
Jun 1, 7 AM $0.000107
-0.46%
$107,416 $145
May 31, 2 PM $0.000113
+0.00%
$113,126 $114
May 31, 4 AM $0.000116
+0.00%
$115,790 $583
May 31, 1 AM $0.000114
+0.00%
$113,563 $689
May 30, 12 PM $0.000108
-1.05%
$107,831 $14,968
May 30, 11 AM $0.000109
+0.00%
$109,017 $14,854
May 30, 10 AM $0.00011
+0.00%
$109,879 $14,849
May 30, 9 AM $0.000109
-1.50%
$109,005 $14,984