马力全开 Historical Data

马力全开 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.00109
-0.06%
$ 1.09 million $ 4,322
Apr 19, 11 AM $ 0.00109
+0.91%
$ 1.09 million $ 4,102
Apr 19, 10 AM $ 0.00108
-0.40%
$ 1.08 million $ 4,025
Apr 19, 9 AM $ 0.00109
+0.09%
$ 1.09 million $ 3,857
Apr 19, 8 AM $ 0.00109
+0.39%
$ 1.09 million $ 5,152
Apr 19, 7 AM $ 0.00108
-3.26%
$ 1.08 million $ 5,141
Apr 19, 6 AM $ 0.00111
+0.06%
$ 1.11 million $ 5,123
Apr 19, 5 AM $ 0.00111
+0.59%
$ 1.11 million $ 6,494
Apr 19, 4 AM $ 0.0011
-1.18%
$ 1.1 million $ 6,649
Apr 19, 3 AM $ 0.00111
+0.38%
$ 1.11 million $ 6,561
Apr 19, 2 AM $ 0.00111
-2.12%
$ 1.11 million $ 6,582
Apr 19, 1 AM $ 0.00113
+0.02%
$ 1.13 million $ 6,512
Apr 19, 12 AM $ 0.00113
+0.36%
$ 1.13 million $ 6,706
Apr 18, 11 PM $ 0.00113
-0.17%
$ 1.13 million $ 6,642
Apr 18, 10 PM $ 0.00113
+0.02%
$ 1.13 million $ 6,846
Apr 18, 6 PM $ 0.00113
-1.28%
$ 1.13 million $ 6,535
Apr 18, 5 PM $ 0.00115
+0.11%
$ 1.15 million $ 6,466
Apr 18, 4 PM $ 0.00115
+0.05%
$ 1.15 million $ 6,461
Apr 18, 3 PM $ 0.00115
+0.05%
$ 1.15 million $ 6,455
Apr 18, 2 PM $ 0.00115
+0.34%
$ 1.15 million $ 6,797
Apr 18, 1 PM $ 0.00114
+0.13%
$ 1.14 million $ 7,202
Apr 18, 11 AM $ 0.00114
+0.04%
$ 1.14 million $ 9,297
Apr 18, 10 AM $ 0.00114
-0.56%
$ 1.14 million $ 9,668
Apr 18, 9 AM $ 0.00114
-3.86%
$ 1.14 million $ 9,608
Apr 18, 8 AM $ 0.00119
-2.33%
$ 1.19 million $ 8,637
Apr 18, 7 AM $ 0.00122
+1.00%
$ 1.22 million $ 8,344
Apr 18, 6 AM $ 0.0012
+0.48%
$ 1.2 million $ 8,886
Apr 18, 5 AM $ 0.0012
+5.29%
$ 1.2 million $ 8,450
Apr 18, 4 AM $ 0.00113
+0.23%
$ 1.13 million $ 8,194
Apr 18, 3 AM $ 0.00113
+0.30%
$ 1.13 million $ 8,257
Apr 18, 2 AM $ 0.00113
+1.83%
$ 1.13 million $ 8,560
Apr 18, 1 AM $ 0.0011
-0.54%
$ 1.1 million $ 8,091
Apr 18, 12 AM $ 0.00111
+0.55%
$ 1.11 million $ 7,968
Apr 17, 11 PM $ 0.0011
+0.60%
$ 1.1 million $ 8,277
Apr 17, 10 PM $ 0.0011
+0.36%
$ 1.1 million $ 8,106
Apr 17, 8 PM $ 0.00109
-0.09%
$ 1.09 million $ 8,078
Apr 17, 7 PM $ 0.00109
+0.01%
$ 1.09 million $ 8,266
Apr 17, 5 PM $ 0.00109
-0.46%
$ 1.09 million $ 9,097
Apr 17, 4 PM $ 0.00109
+0.14%
$ 1.09 million $ 9,092
Apr 17, 3 PM $ 0.00109
-1.23%
$ 1.09 million $ 9,318
Apr 17, 2 PM $ 0.0011
+1.31%
$ 1.1 million $ 8,963
Apr 17, 1 PM $ 0.00109
-6.01%
$ 1.09 million $ 8,624
Apr 17, 12 PM $ 0.00116
+0.96%
$ 1.16 million $ 6,397
Apr 17, 11 AM $ 0.00115
-0.81%
$ 1.15 million $ 6,315
Apr 17, 10 AM $ 0.00116
+0.18%
$ 1.16 million $ 6,133
Apr 17, 9 AM $ 0.00116
+0.43%
$ 1.16 million $ 7,251
Apr 17, 8 AM $ 0.00115
-0.36%
$ 1.15 million $ 7,363
Apr 17, 7 AM $ 0.00115
-2.36%
$ 1.15 million $ 7,487
Apr 17, 6 AM $ 0.00119
-0.36%
$ 1.19 million $ 7,063
Apr 17, 5 AM $ 0.00119
+0.24%
$ 1.19 million $ 7,175