马力全开 Historical Data

马力全开 Page 2
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.000996
+0.00%
$ 996,011 $ 4,594
9:13 AM $ 0.000994
+0.00%
$ 994,377 $ 4,823
9:06 AM $ 0.000994
+0.00%
$ 994,377 $ 5,298
8:40 AM $ 0.000993
+0.00%
$ 992,459 $ 5,560
8:32 AM $ 0.000992
+0.00%
$ 992,459 $ 5,605
8:28 AM $ 0.000992
+0.13%
$ 992,264 $ 5,972
8:27 AM $ 0.000991
-0.03%
$ 992,264 $ 6,009
8:24 AM $ 0.000993
+0.00%
$ 992,696 $ 5,991
8:21 AM $ 0.000985
+0.00%
$ 992,696 $ 5,993
8:19 AM $ 0.000985
+0.00%
$ 984,795 $ 5,939
8:18 AM $ 0.000988
+0.00%
$ 984,795 $ 5,939
8:16 AM $ 0.000987
+0.00%
$ 984,795 $ 5,932
8:15 AM $ 0.000986
+0.00%
$ 984,795 $ 5,892
8:14 AM $ 0.000985
+0.00%
$ 984,859 $ 5,892
8:12 AM $ 0.000986
+0.00%
$ 984,859 $ 5,875
8:05 AM $ 0.000986
+0.00%
$ 992,804 $ 5,714
8:04 AM $ 0.000993
+0.00%
$ 992,804 $ 5,714
8:03 AM $ 0.000998
+0.00%
$ 992,804 $ 5,562
7:42 AM $ 0.001
+0.00%
$ 1 million $ 5,420
7:18 AM $ 0.001
-0.02%
$ 1 million $ 5,450
7:02 AM $ 0.001
+0.00%
$ 1 million $ 5,484
6:37 AM $ 0.000999
+0.00%
$ 998,937 $ 5,502
6:24 AM $ 0.001
+0.00%
$ 1 million $ 5,379
6:03 AM $ 0.001
+0.00%
$ 1 million $ 5,427
6:01 AM $ 0.001
+0.00%
$ 1 million $ 5,423
5:41 AM $ 0.001
+0.00%
$ 1 million $ 5,634
5:40 AM $ 0.00101
+0.00%
$ 1 million $ 5,324
5:39 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,324
5:31 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,409
5:21 AM $ 0.00101
+0.00%
$ 1.01 million $ 5,435
5:08 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,279
5:07 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,279
5:04 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,287
5:03 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,287
4:27 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,434
4:26 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,431
4:14 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,492
4:08 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,489
3:46 AM $ 0.00102
+0.00%
$ 1.02 million $ 6,460
3:45 AM $ 0.00102
+0.00%
$ 1.02 million $ 6,460
3:35 AM $ 0.00101
+0.00%
$ 1.02 million $ 6,466
3:30 AM $ 0.00101
+0.09%
$ 1.02 million $ 6,454
3:29 AM $ 0.00102
+0.00%
$ 1.02 million $ 6,454
3:21 AM $ 0.00101
+0.00%
$ 1.01 million $ 6,457
3:18 AM $ 0.00102
+0.00%
$ 1.02 million $ 6,453
3:17 AM $ 0.00101
+0.00%
$ 1.02 million $ 6,427
3:16 AM $ 0.00101
-0.02%
$ 1.02 million $ 6,427
3:08 AM $ 0.00101
+0.00%
$ 1.01 million $ 6,409
3:07 AM $ 0.00101
+0.00%
$ 1.01 million $ 6,409
3:06 AM $ 0.00103
+0.00%
$ 1.01 million $ 5,995