马力全开 Historical Data

马力全开 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00144
-0.46%
$ 1.44 million $ 10,624
Apr 15, 4 AM $ 0.00145
-0.09%
$ 1.45 million $ 10,851
Apr 15, 3 AM $ 0.00145
-0.49%
$ 1.45 million $ 11,233
Apr 15, 2 AM $ 0.00146
-0.70%
$ 1.46 million $ 11,280
Apr 15, 1 AM $ 0.00147
-0.16%
$ 1.47 million $ 11,246
Apr 15, 12 AM $ 0.00147
+0.90%
$ 1.47 million $ 11,356
Apr 14, 11 PM $ 0.00146
-1.06%
$ 1.46 million $ 11,356
Apr 14, 10 PM $ 0.00148
-0.09%
$ 1.48 million $ 11,036
Apr 14, 9 PM $ 0.00148
+0.03%
$ 1.48 million $ 11,021
Apr 14, 8 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,936
Apr 14, 6 PM $ 0.00148
-0.35%
$ 1.48 million $ 10,969
Apr 14, 5 PM $ 0.00149
-0.12%
$ 1.49 million $ 11,326
Apr 14, 4 PM $ 0.00149
-0.27%
$ 1.49 million $ 11,397
Apr 14, 3 PM $ 0.00149
+0.70%
$ 1.49 million $ 13,328
Apr 14, 2 PM $ 0.00148
+0.03%
$ 1.48 million $ 14,164
Apr 14, 1 PM $ 0.00148
+1.16%
$ 1.48 million $ 14,325
Apr 14, 12 PM $ 0.00146
-2.51%
$ 1.46 million $ 14,919
Apr 14, 11 AM $ 0.0015
-0.02%
$ 1.5 million $ 14,339
Apr 14, 10 AM $ 0.00151
+0.15%
$ 1.51 million $ 14,571
Apr 14, 9 AM $ 0.0015
+0.03%
$ 1.5 million $ 14,660
Apr 14, 8 AM $ 0.0015
+0.88%
$ 1.5 million $ 16,424
Apr 14, 7 AM $ 0.00148
-2.43%
$ 1.48 million $ 15,611
Apr 14, 6 AM $ 0.00153
-7.88%
$ 1.53 million $ 13,355
Apr 14, 5 AM $ 0.00167
-1.59%
$ 1.67 million $ 11,355
Apr 14, 4 AM $ 0.00169
-1.13%
$ 1.69 million $ 12,137
Apr 14, 3 AM $ 0.00171
-0.57%
$ 1.71 million $ 11,868
Apr 14, 2 AM $ 0.00172
+0.21%
$ 1.72 million $ 11,874
Apr 14, 1 AM $ 0.00171
+0.62%
$ 1.71 million $ 13,028
Apr 14, 12 AM $ 0.0017
+0.34%
$ 1.7 million $ 12,821
Apr 13, 11 PM $ 0.0017
+0.56%
$ 1.7 million $ 13,063
Apr 13, 10 PM $ 0.00169
+1.40%
$ 1.69 million $ 13,670
Apr 13, 9 PM $ 0.00167
+0.06%
$ 1.67 million $ 13,690
Apr 13, 8 PM $ 0.00166
+0.15%
$ 1.66 million $ 13,726
Apr 13, 6 PM $ 0.00165
-0.22%
$ 1.65 million $ 13,594
Apr 13, 5 PM $ 0.00166
+0.96%
$ 1.66 million $ 13,529
Apr 13, 4 PM $ 0.00164
+0.00%
$ 1.64 million $ 14,678
Apr 13, 3 PM $ 0.00167
-2.10%
$ 1.67 million $ 14,540
Apr 13, 2 PM $ 0.00171
+0.66%
$ 1.71 million $ 16,128
Apr 13, 1 PM $ 0.0017
-1.93%
$ 1.7 million $ 16,295
Apr 13, 12 PM $ 0.00173
-0.48%
$ 1.73 million $ 16,354
Apr 13, 11 AM $ 0.00174
+1.11%
$ 1.74 million $ 17,946
Apr 13, 10 AM $ 0.00172
+0.36%
$ 1.72 million $ 20,102
Apr 13, 9 AM $ 0.00172
-2.95%
$ 1.72 million $ 22,990
Apr 13, 8 AM $ 0.00179
-1.56%
$ 1.79 million $ 23,475
Apr 13, 7 AM $ 0.00181
-0.90%
$ 1.81 million $ 23,242
Apr 13, 6 AM $ 0.00183
+1.57%
$ 1.83 million $ 23,067
Apr 13, 5 AM $ 0.0018
-2.59%
$ 1.8 million $ 22,552
Apr 13, 4 AM $ 0.00185
-0.57%
$ 1.85 million $ 21,951
Apr 13, 3 AM $ 0.00186
-1.28%
$ 1.86 million $ 22,137
Apr 13, 2 AM $ 0.00188
+4.17%
$ 1.88 million $ 22,514