马力全开 Historical Data

马力全开 Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $0.000454
+0.00%
$454,352 $2,274
May 20, 5 PM $0.000462
+0.00%
$461,760 $2,321
May 20, 2 PM $0.000459
+0.54%
$459,163 $2,348
May 20, 12 PM $0.000452
+0.25%
$452,171 $2,491
May 20, 11 AM $0.000451
-0.10%
$451,233 $2,574
May 20, 10 AM $0.000452
+0.00%
$451,970 $2,665
May 20, 8 AM $0.000452
+0.00%
$-- $2,668
May 20, 7 AM $0.00045
+1.84%
$449,792 $2,572
May 20, 6 AM $0.000438
+1.01%
$437,764 $2,168
May 20, 5 AM $0.000425
+0.21%
$425,398 $1,911
May 20, 4 AM $0.000423
+5.55%
$422,743 $1,572
May 20, 1 AM $0.000403
+0.00%
$402,963 $1,119
May 20, 12 AM $0.000402
+1.05%
$402,457 $1,235
May 19, 3 PM $0.000399
+0.36%
$399,002 $1,427
May 19, 2 PM $0.000397
+0.01%
$397,010 $1,322
May 19, 11 AM $0.000391
+0.00%
$390,682 $1,383
May 19, 8 AM $0.000399
-2.23%
$398,575 $1,867
May 19, 5 AM $0.000408
+1.29%
$408,113 $2,106
May 19, 4 AM $0.000403
+0.50%
$402,853 $2,047
May 19, 2 AM $0.000395
-3.88%
$395,061 $2,810
May 19, 1 AM $0.000403
-4.52%
$402,875 $3,033
May 19, 12 AM $0.000409
-3.33%
$408,966 $3,309
May 18, 11 PM $0.000423
+0.71%
$422,965 $3,220
May 18, 6 PM $0.000401
+0.00%
$400,827 $3,447
May 18, 2 PM $0.000418
+0.00%
$417,539 $2,897
May 18, 1 PM $0.000418
+0.01%
$417,799 $3,121
May 18, 11 AM $0.000412
+0.15%
$412,070 $3,042
May 18, 10 AM $0.000413
+0.30%
$412,897 $3,044
May 18, 9 AM $0.000408
-1.64%
$407,962 $2,637
May 18, 8 AM $0.000415
+0.28%
$415,370 $2,518
May 18, 7 AM $0.000414
-0.82%
$414,151 $2,346
May 18, 3 AM $0.000445
+0.00%
$445,229 $1,719
May 18, 2 AM $0.000447
-1.31%
$447,497 $1,687
May 18, 1 AM $0.000463
-2.61%
$463,135 $1,253
May 18, 12 AM $0.000478
-0.45%
$478,311 $885
May 17, 4 PM $0.000506
-0.18%
$505,691 $1,025
May 17, 1 PM $0.000463
-9.08%
$462,576 $1,021
May 17, 12 PM $0.000507
+3.60%
$506,828 $1,082
May 17, 11 AM $0.000486
+0.00%
$486,122 $1,033
May 17, 9 AM $0.000505
+0.00%
$505,136 $1,138
May 17, 8 AM $0.000503
+0.00%
$503,138 $1,220
May 17, 4 AM $0.000486
+0.00%
$485,680 $951
May 17, 3 AM $0.000485
+1.63%
$484,947 $867
May 17, 1 AM $0.000484
+1.87%
$484,462 $1,298
May 17, 12 AM $0.000476
-1.36%
$475,574 $2,570
May 16, 9 PM $0.000465
+4.00%
$465,007 $2,942
May 16, 5 PM $0.000446
+0.00%
$445,853 $2,761
May 16, 4 PM $0.000454
+0.00%
$454,140 $2,753
May 16, 2 PM $0.000448
+0.49%
$448,284 $3,035
May 16, 11 AM $0.000448
+0.00%
$448,026 $3,071