马力全开 Historical Data

马力全开 Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $0.000451
+2.13%
$451,248 $2,999
May 16, 9 AM $0.000445
-0.42%
$445,304 $3,036
May 16, 6 AM $0.000459
+0.00%
$459,309 $3,186
May 16, 5 AM $0.000461
+0.00%
$461,374 $3,197
May 16, 4 AM $0.000459
+0.00%
$-- $3,198
May 16, 3 AM $0.00046
-0.06%
$459,504 $3,196
May 16, 2 AM $0.000458
-1.90%
$457,604 $3,101
May 16, 1 AM $0.000463
-4.53%
$463,074 $2,895
May 16, 12 AM $0.000485
-2.77%
$484,617 $1,997
May 15, 9 PM $0.000523
+0.00%
$523,009 $984
May 15, 3 PM $0.000522
+2.97%
$522,492 $946
May 15, 2 PM $0.00052
-1.41%
$519,639 $969
May 15, 1 PM $0.000527
+0.00%
$527,331 $977
May 15, 12 PM $0.000516
-4.02%
$516,407 $1,819
May 15, 11 AM $0.000532
+0.42%
$532,141 $2,262
May 15, 10 AM $0.000536
+0.00%
$535,826 $5,443
May 15, 9 AM $0.00053
-0.48%
$530,409 $7,802
May 15, 7 AM $0.00054
+0.12%
$540,220 $8,443
May 15, 6 AM $0.000547
+0.00%
$546,727 $8,419
May 15, 5 AM $0.000538
+0.00%
$538,420 $8,586
May 15, 4 AM $0.000544
+0.00%
$544,231 $8,529
May 15, 1 AM $0.000541
-4.42%
$540,822 $9,015
May 15, 12 AM $0.000565
+1.94%
$565,121 $9,377
May 14, 11 PM $0.000542
+0.91%
$541,552 $9,251
May 14, 6 PM $0.000535
-2.39%
$535,236 $9,012
May 14, 5 PM $0.000554
+0.00%
$553,719 $9,039
May 14, 4 PM $0.000539
-1.18%
$538,679 $9,065
May 14, 3 PM $0.000548
+2.29%
$547,895 $9,138
May 14, 2 PM $0.000549
+1.85%
$548,601 $8,829
May 14, 1 PM $0.000538
+0.63%
$537,726 $8,819
May 14, 12 PM $0.000534
+6.72%
$533,742 $7,977
May 14, 11 AM $0.000497
+0.64%
$497,479 $7,387
May 14, 10 AM $0.000494
-21.79%
$494,389 $6,791
May 14, 9 AM $0.000633
+2.96%
$633,240 $1,860
May 14, 8 AM $0.00062
-2.00%
$620,093 $1,521
May 14, 7 AM $0.00061
+6.03%
$609,802 $1,321
May 14, 6 AM $0.00055
+1.51%
$549,662 $1,166
May 14, 5 AM $0.000545
+0.00%
$544,544 $924
May 14, 4 AM $0.000558
+2.53%
$557,570 $949
May 14, 3 AM $0.000559
-1.48%
$558,846 $604
May 14, 2 AM $0.000568
+0.05%
$567,892 $581
May 14, 12 AM $0.000586
+0.00%
$586,234 $615
May 13, 7 PM $0.000549
+0.15%
$548,767 $718
May 13, 3 PM $0.000605
+3.89%
$604,904 $572
May 13, 7 AM $0.000549
+0.00%
$548,532 $1,472
May 13, 6 AM $0.000575
-0.04%
$574,796 $1,579
May 13, 5 AM $0.000575
+0.01%
$575,086 $1,569
May 13, 4 AM $0.000548
+0.00%
$547,738 $1,559
May 13, 3 AM $0.000574
+0.00%
$574,286 $1,480
May 13, 2 AM $0.00058
-3.35%
$580,052 $1,627