马力全开 Historical Data

马力全开 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.00205
-3.43%
$ 2.05 million $ 21,342
Apr 10, 11 PM $ 0.00213
-0.99%
$ 2.13 million $ 19,700
Apr 10, 10 PM $ 0.00215
-0.01%
$ 2.15 million $ 19,157
Apr 10, 7 PM $ 0.00217
+0.22%
$ 2.17 million $ 18,592
Apr 10, 6 PM $ 0.00219
-0.61%
$ 2.19 million $ 18,145
Apr 10, 5 PM $ 0.00219
+0.88%
$ 2.19 million $ 17,283
Apr 10, 4 PM $ 0.00217
-0.08%
$ 2.17 million $ 16,907
Apr 10, 3 PM $ 0.00218
+3.33%
$ 2.18 million $ 16,735
Apr 10, 2 PM $ 0.00209
+1.11%
$ 2.09 million $ 14,864
Apr 10, 1 PM $ 0.00207
+5.81%
$ 2.07 million $ 14,050
Apr 10, 12 PM $ 0.00195
-0.24%
$ 1.95 million $ 12,703
Apr 10, 11 AM $ 0.00201
+1.23%
$ 2.01 million $ 11,458
Apr 10, 10 AM $ 0.00198
+12.28%
$ 1.98 million $ 10,498
Apr 10, 9 AM $ 0.00177
-0.14%
$ 1.77 million $ 6,306
Apr 10, 8 AM $ 0.00177
-1.70%
$ 1.77 million $ 5,803
Apr 10, 7 AM $ 0.0018
-0.26%
$ 1.8 million $ 5,205
Apr 10, 6 AM $ 0.0018
-0.10%
$ 1.8 million $ 5,181
Apr 10, 5 AM $ 0.0018
+0.05%
$ 1.8 million $ 5,662
Apr 10, 4 AM $ 0.00181
-0.01%
$ 1.81 million $ 6,078
Apr 10, 3 AM $ 0.00181
-0.09%
$ 1.81 million $ 6,180
Apr 10, 2 AM $ 0.00181
-0.46%
$ 1.81 million $ 6,115
Apr 10, 1 AM $ 0.00182
+0.05%
$ 1.82 million $ 6,048
Apr 10, 12 AM $ 0.00182
+1.29%
$ 1.82 million $ 6,331
Apr 9, 11 PM $ 0.00179
-0.33%
$ 1.79 million $ 7,013
Apr 9, 10 PM $ 0.0018
-0.10%
$ 1.8 million $ 7,022
Apr 9, 9 PM $ 0.0018
+0.08%
$ 1.8 million $ 7,051
Apr 9, 8 PM $ 0.00181
+0.00%
$ 1.81 million $ 7,143
Apr 9, 6 PM $ 0.00179
+0.00%
$ 1.79 million $ 7,173
Apr 9, 5 PM $ 0.00179
+0.12%
$ 1.79 million $ 7,439
Apr 9, 4 PM $ 0.00179
+0.00%
$ 1.79 million $ 7,413
Apr 9, 3 PM $ 0.00179
+1.20%
$ 1.79 million $ 8,622
Apr 9, 2 PM $ 0.00177
-1.72%
$ 1.77 million $ 8,684
Apr 9, 1 PM $ 0.0018
-0.35%
$ 1.8 million $ 8,878
Apr 9, 12 PM $ 0.0018
-1.26%
$ 1.8 million $ 8,784
Apr 9, 11 AM $ 0.00182
+0.03%
$ 1.82 million $ 8,676
Apr 9, 10 AM $ 0.00182
+0.56%
$ 1.82 million $ 11,309
Apr 9, 9 AM $ 0.00181
-0.01%
$ 1.81 million $ 13,587
Apr 9, 8 AM $ 0.00181
+0.34%
$ 1.81 million $ 14,172
Apr 9, 7 AM $ 0.0018
+0.91%
$ 1.8 million $ 15,774
Apr 9, 6 AM $ 0.00178
+0.07%
$ 1.78 million $ 19,968
Apr 9, 5 AM $ 0.00179
-1.74%
$ 1.79 million $ 20,111
Apr 9, 4 AM $ 0.00182
-0.30%
$ 1.82 million $ 19,768
Apr 9, 3 AM $ 0.00183
+0.46%
$ 1.83 million $ 21,433
Apr 9, 2 AM $ 0.00182
+0.21%
$ 1.82 million $ 21,795
Apr 9, 1 AM $ 0.00181
+1.47%
$ 1.81 million $ 22,504
Apr 9, 12 AM $ 0.00179
-0.15%
$ 1.79 million $ 22,685
Apr 8, 11 PM $ 0.00179
-0.52%
$ 1.79 million $ 23,196
Apr 8, 10 PM $ 0.0018
+0.06%
$ 1.8 million $ 23,412
Apr 8, 9 PM $ 0.0018
+0.05%
$ 1.8 million $ 23,508
Apr 8, 8 PM $ 0.00178
+0.12%
$ 1.78 million $ 23,475