马力全开 Historical Data

马力全开 Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $0.000599
-2.23%
$598,594 $1,710
May 13, 12 AM $0.000584
-0.33%
$583,743 $1,581
May 12, 3 PM $0.0006
-0.33%
$600,296 $1,276
May 12, 1 PM $0.000607
+0.01%
$606,928 $1,283
May 12, 12 PM $0.000608
-2.20%
$607,828 $1,156
May 12, 9 AM $0.000622
-0.92%
$622,415 $1,182
May 12, 8 AM $0.000626
+3.49%
$625,614 $1,305
May 12, 7 AM $0.000621
+2.41%
$620,781 $1,008
May 12, 6 AM $0.000612
+0.00%
$612,214 $981
May 12, 5 AM $0.000612
+0.00%
$612,438 $1,057
May 12, 3 AM $0.000612
-0.22%
$612,109 $1,230
May 11, 9 PM $0.000607
+0.00%
$607,217 $1,567
May 11, 12 PM $0.000625
+0.36%
$624,585 $1,604
May 11, 11 AM $0.000622
+0.39%
$622,172 $1,534
May 11, 10 AM $0.000619
+0.50%
$619,491 $1,530
May 11, 9 AM $0.000616
+0.00%
$616,391 $1,187
May 11, 5 AM $0.000625
+0.23%
$625,252 $1,140
May 11, 4 AM $0.000629
+0.00%
$629,328 $1,031
May 11, 2 AM $0.000632
+4.38%
$631,720 $829
May 11, 1 AM $0.000607
+0.00%
$607,173 $838
May 11, 12 AM $0.000605
+0.01%
$605,286 $832
May 10, 9 PM $0.000604
+0.00%
$603,667 $598
May 10, 4 PM $0.000598
-0.73%
$597,677 $582
May 10, 3 PM $0.000608
+1.35%
$607,680 $375
May 10, 12 PM $0.000598
+0.02%
$598,342 $577
May 10, 10 AM $0.000593
-0.18%
$592,655 $565
May 10, 9 AM $0.000583
+0.08%
$582,978 $537
May 10, 7 AM $0.000689
+15.55%
$688,857 $515
May 10, 6 AM $0.000709
+0.00%
$708,646 $538
May 10, 4 AM $0.000618
+0.00%
$618,237 $1,171
May 9, 10 PM $0.000675
+8.71%
$675,018 $1,757
May 9, 4 PM $0.000638
+0.00%
$638,022 $2,149
May 9, 3 PM $0.000672
-0.15%
$671,974 $2,874
May 9, 9 AM $0.000773
+1.01%
$772,642 $3,666
May 9, 8 AM $0.000769
+0.01%
$768,891 $3,638
May 9, 6 AM $0.000774
-0.26%
$773,888 $3,575
May 9, 4 AM $0.000756
+3.45%
$756,178 $4,081
May 9, 3 AM $0.000731
+0.99%
$730,958 $3,197
May 9, 2 AM $0.000723
+0.00%
$723,162 $3,048
May 9, 1 AM $0.000702
+0.00%
$702,154 $3,613
May 8, 9 PM $0.000681
+0.00%
$680,672 $4,167
May 8, 5 PM $0.000659
-0.07%
$658,905 $4,287
May 8, 4 PM $0.000658
+2.73%
$658,425 $4,074
May 8, 3 PM $0.000641
+1.59%
$640,645 $3,615
May 8, 2 PM $0.000616
+0.38%
$615,563 $2,880
May 8, 1 PM $0.000613
+0.00%
$613,412 $2,717
May 8, 12 PM $0.000627
+0.00%
$627,206 $2,637
May 8, 11 AM $0.000627
+0.00%
$627,415 $2,696
May 8, 10 AM $0.000629
-0.10%
$628,932 $2,656
May 8, 8 AM $0.000627
-0.04%
$627,163 $2,944