马力全开 Historical Data

马力全开 Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $0.000627
-0.05%
$626,795 $2,931
May 8, 6 AM $0.000621
+4.05%
$620,605 $3,059
May 8, 5 AM $0.000599
-5.89%
$599,158 $2,935
May 8, 4 AM $0.000639
+0.00%
$639,208 $3,398
May 8, 3 AM $0.000637
+3.69%
$636,947 $3,688
May 8, 2 AM $0.000614
-0.04%
$614,291 $3,644
May 8, 1 AM $0.000614
-3.99%
$614,368 $3,264
May 7, 11 PM $0.000641
-1.08%
$640,591 $3,036
May 7, 8 PM $0.000642
+0.00%
$641,815 $2,583
May 7, 3 PM $0.000683
-0.25%
$683,297 $2,727
May 7, 2 PM $0.00065
-5.34%
$649,535 $3,061
May 7, 12 PM $0.000637
+0.00%
$636,647 $3,574
May 7, 10 AM $0.00063
-1.53%
$630,120 $3,516
May 7, 9 AM $0.000638
+0.00%
$638,469 $3,576
May 7, 8 AM $0.000638
+2.81%
$637,867 $3,614
May 7, 7 AM $0.000622
-0.92%
$621,682 $3,459
May 7, 6 AM $0.000627
-2.59%
$627,471 $3,199
May 7, 5 AM $0.000644
+1.97%
$643,833 $3,165
May 7, 4 AM $0.000622
+0.54%
$621,587 $2,942
May 7, 3 AM $0.000618
-3.48%
$617,687 $2,556
May 7, 2 AM $0.00064
-0.31%
$640,189 $2,848
May 7, 1 AM $0.000643
-1.10%
$643,296 $2,649
May 7, 12 AM $0.000636
+0.36%
$636,465 $2,723
May 6, 11 PM $0.000634
+0.04%
$633,501 $2,677
May 6, 10 PM $0.000634
+0.00%
$634,291 $2,684
May 6, 4 PM $0.000634
+3.01%
$633,509 $2,818
May 6, 3 PM $0.000641
+0.00%
$641,173 $2,824
May 6, 2 PM $0.000643
-1.50%
$643,209 $3,046
May 6, 1 PM $0.000652
-1.16%
$651,544 $2,689
May 6, 12 PM $0.000637
-0.13%
$637,190 $2,321
May 6, 11 AM $0.000638
-0.52%
$637,715 $2,149
May 6, 9 AM $0.00064
-3.21%
$639,968 $2,521
May 6, 8 AM $0.000661
+3.99%
$661,199 $2,345
May 6, 7 AM $0.00066
+0.00%
$659,515 $2,173
May 6, 6 AM $0.000666
-3.29%
$665,552 $2,255
May 6, 5 AM $0.000695
+7.56%
$695,323 $2,116
May 6, 4 AM $0.000657
-4.52%
$656,716 $2,001
May 6, 3 AM $0.000659
-0.92%
$659,358 $2,094
May 6, 2 AM $0.000665
-1.45%
$665,305 $2,055
May 6, 1 AM $0.000665
-1.84%
$664,581 $1,845
May 6, 12 AM $0.000677
+0.84%
$676,901 $1,582
May 5, 11 PM $0.000674
+0.05%
$673,805 $1,560
May 5, 10 PM $0.000691
+0.03%
$691,169 $1,472
May 5, 9 PM $0.000696
+0.07%
$695,908 $1,336
May 5, 3 PM $0.000716
-1.11%
$715,869 $1,358
May 5, 2 PM $0.00072
+1.82%
$719,549 $1,348
May 5, 1 PM $0.000706
+0.53%
$706,405 $1,178
May 5, 12 PM $0.0007
+0.39%
$699,813 $1,109
May 5, 11 AM $0.000702
+1.17%
$702,087 $957
May 5, 10 AM $0.000695
-2.43%
$695,354 $898