马力全开 Historical Data

马力全开 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.00178
+0.12%
$ 1.78 million $ 23,475
Apr 8, 6 PM $ 0.00179
+0.26%
$ 1.79 million $ 23,735
Apr 8, 5 PM $ 0.00179
+0.18%
$ 1.79 million $ 23,609
Apr 8, 4 PM $ 0.0018
+3.59%
$ 1.8 million $ 23,371
Apr 8, 3 PM $ 0.00174
-0.31%
$ 1.74 million $ 22,382
Apr 8, 2 PM $ 0.00174
+2.01%
$ 1.74 million $ 22,161
Apr 8, 1 PM $ 0.00172
+1.36%
$ 1.72 million $ 21,294
Apr 8, 12 PM $ 0.00169
-0.52%
$ 1.69 million $ 21,201
Apr 8, 11 AM $ 0.0017
-7.64%
$ 1.7 million $ 20,946
Apr 8, 10 AM $ 0.00184
-3.54%
$ 1.84 million $ 19,341
Apr 8, 9 AM $ 0.00191
-3.66%
$ 1.91 million $ 17,637
Apr 8, 8 AM $ 0.00198
-0.60%
$ 1.98 million $ 17,224
Apr 8, 7 AM $ 0.00199
+9.76%
$ 1.99 million $ 15,633
Apr 8, 6 AM $ 0.00181
+1.14%
$ 1.81 million $ 11,324
Apr 8, 5 AM $ 0.00179
+0.57%
$ 1.79 million $ 10,864
Apr 8, 4 AM $ 0.00178
+0.68%
$ 1.78 million $ 11,848
Apr 8, 3 AM $ 0.00177
+4.00%
$ 1.77 million $ 11,734
Apr 8, 2 AM $ 0.0017
+3.49%
$ 1.7 million $ 13,409
Apr 8, 1 AM $ 0.00164
+2.92%
$ 1.64 million $ 12,917
Apr 8, 12 AM $ 0.00159
+1.34%
$ 1.59 million $ 12,199
Apr 7, 11 PM $ 0.00157
+1.08%
$ 1.57 million $ 11,173
Apr 7, 10 PM $ 0.00155
+1.00%
$ 1.55 million $ 11,020
Apr 7, 9 PM $ 0.00152
+0.44%
$ 1.52 million $ 10,894
Apr 7, 8 PM $ 0.00152
+0.54%
$ 1.52 million $ 10,766
Apr 7, 7 PM $ 0.00151
+0.00%
$ 1.51 million $ 10,714
Apr 7, 6 PM $ 0.00151
+0.00%
$ 1.51 million $ 10,687
Apr 7, 4 PM $ 0.00149
+0.25%
$ 1.49 million $ 10,449
Apr 7, 3 PM $ 0.00149
+0.71%
$ 1.49 million $ 10,574
Apr 7, 2 PM $ 0.00148
-0.06%
$ 1.48 million $ 10,753
Apr 7, 1 PM $ 0.00148
+0.32%
$ 1.48 million $ 11,256
Apr 7, 12 PM $ 0.00147
-0.76%
$ 1.47 million $ 10,961
Apr 7, 11 AM $ 0.00148
-1.92%
$ 1.48 million $ 11,268
Apr 7, 10 AM $ 0.00151
+0.23%
$ 1.51 million $ 10,549
Apr 7, 9 AM $ 0.00151
+1.55%
$ 1.51 million $ 11,153
Apr 7, 8 AM $ 0.00148
+0.58%
$ 1.48 million $ 10,871
Apr 7, 7 AM $ 0.00147
+0.21%
$ 1.47 million $ 10,774
Apr 7, 6 AM $ 0.00147
+0.95%
$ 1.47 million $ 10,703
Apr 7, 5 AM $ 0.00146
+0.25%
$ 1.46 million $ 10,515
Apr 7, 4 AM $ 0.00145
+0.92%
$ 1.45 million $ 9,273
Apr 7, 3 AM $ 0.00143
+10.00%
$ 1.43 million $ 9,538
Apr 7, 2 AM $ 0.00129
+1.32%
$ 1.29 million $ 6,361
Apr 7, 1 AM $ 0.00128
-0.42%
$ 1.28 million $ 6,258
Apr 7, 12 AM $ 0.00128
+0.77%
$ 1.28 million $ 6,231
Apr 6, 11 PM $ 0.00127
-0.28%
$ 1.27 million $ 6,022
Apr 6, 10 PM $ 0.00127
+0.17%
$ 1.27 million $ 6,408
Apr 6, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 6,770
Apr 6, 6 PM $ 0.00126
+0.19%
$ 1.26 million $ 6,793
Apr 6, 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 9,365
Apr 6, 4 PM $ 0.00127
-0.73%
$ 1.27 million $ 9,716
Apr 6, 3 PM $ 0.00128
-0.80%
$ 1.28 million $ 9,504