马力全开 Historical Data

马力全开 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00128
-0.80%
$ 1.28 million $ 9,504
Apr 6, 2 PM $ 0.00129
-0.27%
$ 1.29 million $ 9,460
Apr 6, 1 PM $ 0.00129
+0.27%
$ 1.29 million $ 9,574
Apr 6, 12 PM $ 0.00128
-0.77%
$ 1.28 million $ 9,774
Apr 6, 11 AM $ 0.00129
-0.72%
$ 1.29 million $ 9,376
Apr 6, 10 AM $ 0.00131
+2.28%
$ 1.31 million $ 9,169
Apr 6, 9 AM $ 0.00128
-0.11%
$ 1.28 million $ 8,243
Apr 6, 8 AM $ 0.00128
-0.49%
$ 1.28 million $ 8,038
Apr 6, 7 AM $ 0.00128
+0.58%
$ 1.28 million $ 7,846
Apr 6, 6 AM $ 0.00128
+0.07%
$ 1.28 million $ 7,923
Apr 6, 5 AM $ 0.00128
-0.02%
$ 1.28 million $ 8,488
Apr 6, 4 AM $ 0.00127
+1.48%
$ 1.27 million $ 8,512
Apr 6, 3 AM $ 0.00126
-0.90%
$ 1.26 million $ 8,102
Apr 6, 2 AM $ 0.00127
+0.85%
$ 1.27 million $ 7,761
Apr 6, 1 AM $ 0.00126
+0.39%
$ 1.26 million $ 7,615
Apr 6, 12 AM $ 0.00125
+1.37%
$ 1.25 million $ 7,523
Apr 5, 11 PM $ 0.00123
+2.22%
$ 1.23 million $ 7,569
Apr 5, 10 PM $ 0.00121
+1.43%
$ 1.21 million $ 7,162
Apr 5, 9 PM $ 0.00119
+0.96%
$ 1.19 million $ 6,875
Apr 5, 8 PM $ 0.00118
-0.47%
$ 1.18 million $ 6,637
Apr 5, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 6,512
Apr 5, 6 PM $ 0.00119
-8.30%
$ 1.19 million $ 6,509
Apr 5, 5 PM $ 0.00129
-0.51%
$ 1.29 million $ 4,012
Apr 5, 4 PM $ 0.0013
-0.63%
$ 1.3 million $ 4,078
Apr 5, 3 PM $ 0.0013
+1.83%
$ 1.3 million $ 3,928
Apr 5, 2 PM $ 0.00128
+0.91%
$ 1.28 million $ 3,816
Apr 5, 1 PM $ 0.00127
+0.80%
$ 1.27 million $ 3,805
Apr 5, 12 PM $ 0.00126
+0.28%
$ 1.26 million $ 3,787
Apr 5, 11 AM $ 0.00126
+0.34%
$ 1.26 million $ 3,614
Apr 5, 10 AM $ 0.00125
+0.17%
$ 1.25 million $ 3,479
Apr 5, 9 AM $ 0.00125
+0.10%
$ 1.25 million $ 3,770
Apr 5, 8 AM $ 0.00125
+0.19%
$ 1.25 million $ 4,297
Apr 5, 7 AM $ 0.00124
+0.38%
$ 1.24 million $ 4,698
Apr 5, 6 AM $ 0.00124
-1.80%
$ 1.24 million $ 4,655
Apr 5, 5 AM $ 0.00126
+0.17%
$ 1.26 million $ 4,159
Apr 5, 4 AM $ 0.00126
+0.29%
$ 1.26 million $ 4,260
Apr 5, 3 AM $ 0.00126
+0.60%
$ 1.26 million $ 4,197
Apr 5, 2 AM $ 0.00125
+0.11%
$ 1.25 million $ 4,219
Apr 5, 1 AM $ 0.00125
+0.41%
$ 1.25 million $ 4,197
Apr 5, 12 AM $ 0.00125
+0.44%
$ 1.25 million $ 4,178
Apr 4, 11 PM $ 0.00124
+0.05%
$ 1.24 million $ 4,220
Apr 4, 10 PM $ 0.00124
-0.02%
$ 1.24 million $ 4,238
Apr 4, 6 PM $ 0.00123
-0.07%
$ 1.23 million $ 4,336
Apr 4, 4 PM $ 0.00124
-0.01%
$ 1.24 million $ 4,294
Apr 4, 3 PM $ 0.00124
+0.96%
$ 1.24 million $ 4,285
Apr 4, 2 PM $ 0.00123
+1.78%
$ 1.23 million $ 4,768
Apr 4, 1 PM $ 0.00121
-0.57%
$ 1.21 million $ 4,810
Apr 4, 12 PM $ 0.00122
+0.43%
$ 1.22 million $ 4,938
Apr 4, 11 AM $ 0.00121
+0.89%
$ 1.21 million $ 7,155
Apr 4, 10 AM $ 0.00121
-0.69%
$ 1.21 million $ 7,339