马力全开 Historical Data

马力全开 Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $0.000713
+3.90%
$712,651 $989
May 5, 8 AM $0.00066
-8.28%
$660,427 $2,671
May 5, 7 AM $0.00072
-1.17%
$720,063 $2,780
May 5, 6 AM $0.000731
-3.61%
$730,858 $2,829
May 5, 5 AM $0.000758
+0.11%
$758,412 $3,016
May 5, 3 AM $0.000764
-1.28%
$764,216 $3,058
May 5, 2 AM $0.000773
+0.00%
$773,318 $3,247
May 5, 1 AM $0.000774
-0.91%
$773,598 $3,271
May 4, 3 PM $0.000768
+0.00%
$767,660 $3,790
May 4, 2 PM $0.000747
-3.48%
$747,396 $3,755
May 4, 11 AM $0.000731
+0.28%
$730,788 $3,623
May 4, 10 AM $0.000728
-0.94%
$728,390 $3,560
May 4, 9 AM $0.000735
-4.62%
$735,281 $3,418
May 4, 7 AM $0.000786
-0.85%
$786,085 $1,927
May 4, 6 AM $0.000793
-0.99%
$793,396 $1,901
May 4, 5 AM $0.000845
+2.91%
$845,438 $2,381
May 4, 4 AM $0.000839
+2.05%
$838,637 $2,595
May 4, 3 AM $0.00081
+0.00%
$810,416 $3,180
May 4, 2 AM $0.000811
+2.46%
$810,526 $3,348
May 4, 1 AM $0.00079
-0.37%
$789,577 $3,387
May 3, 11 PM $0.000799
+0.05%
$799,225 $3,347
May 3, 8 PM $0.0008
+0.43%
$799,751 $3,625
May 3, 6 PM $0.000803
+0.00%
$802,620 $3,458
May 3, 4 PM $0.000803
-1.55%
$802,547 $4,187
May 3, 3 PM $0.000815
+9.14%
$814,864 $4,290
May 3, 1 PM $0.000811
-0.44%
$811,248 $4,468
May 3, 12 PM $0.000806
+0.09%
$806,239 $4,509
May 3, 11 AM $0.000803
+0.00%
$802,964 $4,298
May 3, 9 AM $0.000799
-0.74%
$799,377 $4,553
May 3, 8 AM $0.000802
+1.28%
$801,684 $4,552
May 3, 7 AM $0.00079
-0.22%
$789,932 $5,443
May 3, 6 AM $0.000792
+1.82%
$791,573 $5,448
May 3, 5 AM $0.000782
+2.05%
$781,992 $9,626
May 3, 4 AM $0.000768
+2.64%
$768,207 $9,223
May 3, 3 AM $0.000748
+2.22%
$747,642 $9,694
May 3, 2 AM $0.000731
-0.29%
$730,970 $9,323
May 3, 1 AM $0.000734
+1.17%
$734,079 $9,205
May 3, 12 AM $0.000722
+2.03%
$722,293 $9,055
May 2, 11 PM $0.000717
+0.00%
$717,274 $8,811
May 2, 10 PM $0.000706
+2.63%
$706,441 $8,971
May 2, 9 PM $0.000688
-0.06%
$687,989 $8,463
May 2, 6 PM $0.000713
+0.00%
$-- $8,254
May 2, 3 PM $0.000721
-0.91%
$721,107 $8,886
May 2, 1 PM $0.000729
+0.30%
$729,347 $9,591
May 2, 11 AM $0.00072
-0.31%
$719,791 $10,576
May 2, 10 AM $0.000722
+2.08%
$722,077 $10,746
May 2, 9 AM $0.000708
-2.24%
$707,661 $10,535
May 2, 8 AM $0.000723
-5.20%
$723,373 $11,390
May 2, 7 AM $0.000761
+1.63%
$761,296 $11,196
May 2, 6 AM $0.000749
+2.48%
$748,829 $11,190