马力全开 Historical Data

马力全开 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.00121
-0.57%
$ 1.21 million $ 4,810
Apr 4, 12 PM $ 0.00122
+0.43%
$ 1.22 million $ 4,938
Apr 4, 11 AM $ 0.00121
+0.89%
$ 1.21 million $ 7,155
Apr 4, 10 AM $ 0.00121
-0.69%
$ 1.21 million $ 7,339
Apr 4, 9 AM $ 0.00122
-0.80%
$ 1.22 million $ 7,059
Apr 4, 8 AM $ 0.00123
-0.82%
$ 1.23 million $ 6,819
Apr 4, 7 AM $ 0.00124
-0.31%
$ 1.24 million $ 7,818
Apr 4, 6 AM $ 0.00124
+0.28%
$ 1.24 million $ 7,799
Apr 4, 5 AM $ 0.00124
+0.27%
$ 1.24 million $ 7,695
Apr 4, 4 AM $ 0.00123
-0.17%
$ 1.23 million $ 8,022
Apr 4, 3 AM $ 0.00124
+0.54%
$ 1.24 million $ 8,191
Apr 4, 2 AM $ 0.00123
+0.07%
$ 1.23 million $ 13,059
Apr 4, 1 AM $ 0.00123
+0.35%
$ 1.23 million $ 13,133
Apr 4, 12 AM $ 0.00122
+0.02%
$ 1.22 million $ 13,181
Apr 3, 11 PM $ 0.00122
+0.16%
$ 1.22 million $ 13,035
Apr 3, 10 PM $ 0.00122
-0.18%
$ 1.22 million $ 13,095
Apr 3, 9 PM $ 0.00122
-0.20%
$ 1.22 million $ 13,089
Apr 3, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 12,989
Apr 3, 4 PM $ 0.00123
+0.11%
$ 1.23 million $ 13,099
Apr 3, 3 PM $ 0.00123
+2.17%
$ 1.23 million $ 13,220
Apr 3, 2 PM $ 0.0012
+1.20%
$ 1.2 million $ 12,759
Apr 3, 11 AM $ 0.0012
-0.71%
$ 1.2 million $ 6,097
Apr 3, 10 AM $ 0.00121
+0.36%
$ 1.21 million $ 5,906
Apr 3, 9 AM $ 0.0012
-0.53%
$ 1.2 million $ 5,984
Apr 3, 8 AM $ 0.00121
-0.21%
$ 1.21 million $ 6,292
Apr 3, 7 AM $ 0.00121
-1.42%
$ 1.21 million $ 5,209
Apr 3, 6 AM $ 0.00123
-0.37%
$ 1.23 million $ 4,875
Apr 3, 5 AM $ 0.00124
-1.11%
$ 1.24 million $ 5,019
Apr 3, 4 AM $ 0.00125
+0.55%
$ 1.25 million $ 5,163
Apr 3, 3 AM $ 0.00124
+0.43%
$ 1.24 million $ 5,980
Apr 3, 2 AM $ 0.00124
+0.28%
$ 1.24 million $ 6,001
Apr 3, 1 AM $ 0.00123
+0.45%
$ 1.23 million $ 6,047
Apr 3, 12 AM $ 0.00123
+0.88%
$ 1.23 million $ 6,607
Apr 2, 11 PM $ 0.00122
-0.33%
$ 1.22 million $ 6,824
Apr 2, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 6,736
Apr 2, 5 PM $ 0.00123
+0.64%
$ 1.23 million $ 6,490
Apr 2, 4 PM $ 0.00122
+0.21%
$ 1.22 million $ 7,466
Apr 2, 3 PM $ 0.00121
+0.07%
$ 1.21 million $ 7,367
Apr 2, 2 PM $ 0.00121
+0.44%
$ 1.21 million $ 7,462
Apr 2, 1 PM $ 0.0012
+0.21%
$ 1.2 million $ 7,402
Apr 2, 12 PM $ 0.0012
+0.51%
$ 1.2 million $ 7,889
Apr 2, 11 AM $ 0.00119
-0.53%
$ 1.19 million $ 7,848
Apr 2, 10 AM $ 0.0012
-0.41%
$ 1.2 million $ 8,818
Apr 2, 9 AM $ 0.00121
-0.41%
$ 1.21 million $ 8,866
Apr 2, 8 AM $ 0.00122
-0.32%
$ 1.22 million $ 9,002
Apr 2, 7 AM $ 0.00123
-0.07%
$ 1.23 million $ 9,230
Apr 2, 6 AM $ 0.00123
-0.59%
$ 1.23 million $ 10,649
Apr 2, 5 AM $ 0.00123
+0.50%
$ 1.23 million $ 10,834
Apr 2, 4 AM $ 0.00123
-2.04%
$ 1.23 million $ 10,423
Apr 2, 3 AM $ 0.00125
-0.13%
$ 1.25 million $ 9,644