马力全开 Historical Data

马力全开 Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $0.000729
-10.30%
$728,925 $10,502
May 2, 4 AM $0.000814
-3.30%
$814,311 $7,624
May 2, 3 AM $0.000842
-0.52%
$842,090 $7,122
May 2, 1 AM $0.000844
+0.11%
$844,103 $7,607
May 2, 12 AM $0.000843
+0.12%
$842,820 $7,839
May 1, 4 PM $0.00085
-2.50%
$849,798 $9,277
May 1, 3 PM $0.000871
-0.68%
$871,199 $8,570
May 1, 2 PM $0.00088
-0.79%
$879,586 $8,743
May 1, 1 PM $0.000887
-1.13%
$886,605 $9,583
May 1, 12 PM $0.000897
+3.06%
$896,740 $9,852
May 1, 11 AM $0.00087
+0.46%
$869,587 $9,524
May 1, 10 AM $0.00084
-2.57%
$839,920 $9,466
May 1, 9 AM $0.000832
-3.23%
$831,868 $9,490
May 1, 8 AM $0.000883
-0.21%
$883,107 $8,054
May 1, 7 AM $0.000896
-0.62%
$896,298 $7,805
May 1, 6 AM $0.000901
+0.00%
$901,140 $9,048
May 1, 5 AM $0.000894
+0.18%
$893,567 $10,292
May 1, 4 AM $0.000879
-1.73%
$879,379 $10,098
May 1, 3 AM $0.000895
-0.50%
$894,900 $9,721
May 1, 1 AM $0.000913
-0.39%
$912,798 $9,611
May 1, 12 AM $0.000915
+4.81%
$915,184 $9,933
Apr 30, 11 PM $0.0009
+1.72%
$899,551 $9,136
Apr 30, 10 PM $0.000884
+0.05%
$883,943 $8,982
Apr 30, 8 PM $0.000839
+2.85%
$838,959 $8,316
Apr 30, 4 PM $0.000814
+0.00%
$813,708 $8,318
Apr 30, 3 PM $0.000813
+0.88%
$812,885 $8,278
Apr 30, 2 PM $0.000806
+2.42%
$806,286 $7,784
Apr 30, 1 PM $0.000824
-1.61%
$824,406 $6,496
Apr 30, 12 PM $0.000825
+0.16%
$824,826 $6,371
Apr 30, 11 AM $0.000802
-6.90%
$802,445 $5,769
Apr 30, 10 AM $0.000869
+2.08%
$868,825 $6,083
Apr 30, 8 AM $0.00085
+8.24%
$849,784 $7,019
Apr 30, 7 AM $0.00079
-1.85%
$789,973 $6,091
Apr 30, 6 AM $0.000801
-3.62%
$800,801 $7,611
Apr 30, 5 AM $0.000832
-3.85%
$832,487 $6,153
Apr 30, 4 AM $0.000867
-0.57%
$866,915 $4,974
Apr 30, 3 AM $0.000877
-0.38%
$877,186 $5,207
Apr 30, 2 AM $0.000883
+0.15%
$882,612 $6,213
Apr 30, 1 AM $0.000881
-0.17%
$880,673 $6,292
Apr 30, 12 AM $0.000881
-1.97%
$881,317 $6,351
Apr 29, 11 PM $0.000897
-0.55%
$897,007 $5,560
Apr 29, 10 PM $0.000901
+0.00%
$901,233 $5,626
Apr 29, 4 PM $0.000882
-0.85%
$882,385 $6,603
Apr 29, 3 PM $0.000893
-0.30%
$893,130 $6,650
Apr 29, 2 PM $0.000902
+0.37%
$902,260 $13,300
Apr 29, 1 PM $0.000894
+0.77%
$893,647 $21,443
Apr 29, 11 AM $0.000899
-0.36%
$898,861 $24,433
Apr 29, 10 AM $0.000903
-0.43%
$903,192 $25,180
Apr 29, 9 AM $0.000902
+0.00%
$-- $26,766
Apr 29, 8 AM $0.000901
+3.68%
$900,721 $26,726