ETAKU Historical Data

EKU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.000045
+7.40%
$45,000 $85
Apr 9, 2025 $0.0000419
+12.94%
$41,900 $123
Apr 8, 2025 $0.0000371
-4.38%
$37,100 $211
Apr 7, 2025 $0.0000388
+3.19%
$38,800 $269
Apr 6, 2025 $0.0000376
+1.62%
$37,600 $528
Apr 5, 2025 $0.000037
-1.60%
$37,000 $72
Apr 4, 2025 $0.0000376
+1.62%
$37,600 $606
Apr 3, 2025 $0.000037
-9.76%
$37,000 $526
Apr 2, 2025 $0.000041
-2.38%
$41,000 $643
Apr 1, 2025 $0.000042
+5.00%
$42,000 $803
Mar 31, 2025 $0.00004
-5.44%
$40,000 $738
Mar 30, 2025 $0.0000423
+0.00%
$42,300 $705
Mar 29, 2025 $0.0000423
+5.49%
$42,300 $918
Mar 28, 2025 $0.0000386
-12.27%
$38,600 $1,423
Mar 27, 2025 $0.000044
+2.09%
$44,000 $3,282
Mar 26, 2025 $0.0000431
-5.69%
$43,100 $3,503
Mar 25, 2025 $0.0000441
+3.04%
$44,100 $4,230
Mar 24, 2025 $0.0000428
-3.82%
$42,800 $8,067
Mar 23, 2025 $0.0000445
+23.96%
$44,500 $3,621
Mar 22, 2025 $0.0000364
-9.00%
$36,400 $1,856
Mar 21, 2025 $0.00004
-13.42%
$40,000 $8,409
Mar 20, 2025 $0.0000437
-10.08%
$43,700 $3,245
Mar 19, 2025 $0.0000486
-16.64%
$48,600 $7,429
Mar 18, 2025 $0.0000524
-33.84%
$52,400 $3,715
Mar 17, 2025 $0.0000792
+2.86%
$79,200 $2,150
Mar 16, 2025 $0.000077
-1.41%
$77,000 $1,213
Mar 15, 2025 $0.0000814
+4.90%
$81,400 $5,020
Mar 14, 2025 $0.000075
+0.00%
$75,000 $502
Mar 13, 2025 $0.000075
-7.75%
$75,000 $1,206
Mar 12, 2025 $0.0000813
-5.36%
$81,300 $4,654
Mar 11, 2025 $0.0000874
+6.46%
$87,400 $1,525
Mar 10, 2025 $0.0000821
-18.87%
$82,100 $3,899
Mar 9, 2025 $0.000101
+1.81%
$101,200 $5,892
Mar 8, 2025 $0.0000994
+9.11%
$99,400 $1,176
Mar 7, 2025 $0.0000968
+5.45%
$96,800 $6,041
Mar 6, 2025 $0.0000918
+0.77%
$91,800 $991
Mar 5, 2025 $0.0000911
-7.23%
$91,100 $3,487
Mar 4, 2025 $0.0000937
+16.54%
$93,700 $7,368
Mar 3, 2025 $0.0000804
-13.36%
$80,400 $2,285
Mar 2, 2025 $0.0000928
+17.17%
$92,800 $7,652
Mar 1, 2025 $0.0000845
-3.87%
$84,500 $18,039
Feb 28, 2025 $0.0000938
-14.10%
$93,800 $30,463
Feb 27, 2025 $0.0000873
+16.40%
$87,300 $13,389
Feb 26, 2025 $0.000075
+4.17%
$75,000 $3,258
Feb 25, 2025 $0.0000666
+1.37%
$66,600 $4,604
Feb 24, 2025 $0.0000657
+2.34%
$65,700 $3,843
Feb 23, 2025 $0.0000653
-26.21%
$65,300 $13,780
Feb 22, 2025 $0.0000863
-36.07%
$86,300 $71,986
Feb 21, 2025 $0.000065
+23.81%
$65,000 $10,194
Feb 20, 2025 $0.0000525
-20.09%
$52,500 $2,960