ETAKU Historical Data

EKU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.0000657
+13.28%
$65,700 $3,210
Feb 18, 2025 $0.000058
+17.65%
$58,000 $2,886
Feb 17, 2025 $0.000054
-17.05%
$54,000 $5,268
Feb 16, 2025 $0.0000651
-34.24%
$65,100 $15,710
Feb 15, 2025 $0.0000987
+71.65%
$98,700 $33,445
Feb 14, 2025 $0.0000575
-14.69%
$57,500 $5,084
Feb 13, 2025 $0.0000684
-9.76%
$68,400 $78,608
Feb 12, 2025 $0.0000707
-81.87%
$70,700 $108,579
Feb 11, 2025 $0.000392
-67.52%
$392,000 $122,357
Download