20EX BRC Historical Data

20EX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0019
+1.49%
$ 39,921 $ 22,081
Apr 8, 2025 $ 0.00187
-1.52%
$ 39,333 $ 8,532
Apr 7, 2025 $ 0.0019
-20.72%
$ 39,942 $ 2,944
Apr 6, 2025 $ 0.0024
+20.85%
$ 50,400 $ 2,382
Apr 5, 2025 $ 0.00199
-0.05%
$ 41,706 $ 2,021
Apr 4, 2025 $ 0.00199
+1.48%
$ 41,727 $ 2,257
Apr 3, 2025 $ 0.00196
-4.77%
$ 41,118 $ 2,159
Apr 2, 2025 $ 0.00206
-10.61%
$ 43,176 $ 1,733
Apr 1, 2025 $ 0.0023
+4.55%
$ 48,300 $ 172
Mar 31, 2025 $ 0.0022
-8.33%
$ 46,200 $ 76
Mar 30, 2025 $ 0.0024
+0.00%
$ 50,400 $ 226
Mar 29, 2025 $ 0.0025
+13.64%
$ 52,500 $ 1,909
Mar 28, 2025 $ 0.0024
-11.11%
$ 50,400 $ 858
Mar 27, 2025 $ 0.0027
+3.85%
$ 56,700 $ 649
Mar 26, 2025 $ 0.0026
-13.33%
$ 54,600 $ 1,357
Mar 25, 2025 $ 0.003
+15.38%
$ 63,000 $ 899
Mar 24, 2025 $ 0.0026
-3.70%
$ 54,600 $ 1,079
Mar 23, 2025 $ 0.0027
+17.39%
$ 56,700 $ 2,809
Mar 22, 2025 $ 0.0023
+4.55%
$ 48,300 $ 402
Mar 21, 2025 $ 0.0022
+4.76%
$ 46,200 $ 507
Mar 20, 2025 $ 0.0021
-8.70%
$ 44,100 $ 734
Mar 19, 2025 $ 0.0023
+4.55%
$ 48,300 $ 273
Mar 18, 2025 $ 0.0022
-4.35%
$ 46,200 $ 1,325
Mar 17, 2025 $ 0.0023
+4.55%
$ 48,300 $ 925
Mar 16, 2025 $ 0.0022
+0.00%
$ 46,200 $ 624
Mar 15, 2025 $ 0.0022
-4.35%
$ 46,200 $ 95
Mar 14, 2025 $ 0.0022
-4.35%
$ 46,200 $ 408
Mar 13, 2025 $ 0.0023
+0.00%
$ 48,300 $ 24
Mar 12, 2025 $ 0.0023
+0.00%
$ 48,300 $ 44
Mar 11, 2025 $ 0.0023
+4.55%
$ 48,300 $ 311
Mar 10, 2025 $ 0.0022
-8.33%
$ 46,200 $ 370
Mar 9, 2025 $ 0.0024
+0.00%
$ 50,400 $ 655
Mar 8, 2025 $ 0.0024
+4.35%
$ 50,400 $ 928
Mar 7, 2025 $ 0.0023
+4.55%
$ 48,300 $ 1,505
Mar 6, 2025 $ 0.0022
-4.35%
$ 46,200 $ 1,475
Mar 5, 2025 $ 0.0023
-11.54%
$ 48,300 $ 858
Mar 4, 2025 $ 0.0026
+8.33%
$ 54,600 $ 1,285
Mar 3, 2025 $ 0.0024
+0.00%
$ 50,400 $ 377
Mar 2, 2025 $ 0.0024
-11.11%
$ 50,400 $ 1,028
Mar 1, 2025 $ 0.0027
-3.57%
$ 56,700 $ 1,146
Feb 28, 2025 $ 0.0028
+12.00%
$ 58,800 $ 3,217
Feb 27, 2025 $ 0.0025
+0.00%
$ 52,500 $ 431
Feb 26, 2025 $ 0.0025
+0.00%
$ 52,500 $ 1,036
Feb 25, 2025 $ 0.0025
-10.71%
$ 52,500 $ 469
Feb 24, 2025 $ 0.0028
+3.70%
$ 58,800 $ 502
Feb 23, 2025 $ 0.0027
+8.00%
$ 56,700 $ 1,918
Feb 22, 2025 $ 0.0025
-3.85%
$ 52,500 $ 629
Feb 21, 2025 $ 0.0026
+8.33%
$ 54,600 $ 349
Feb 20, 2025 $ 0.0024
-14.29%
$ 50,400 $ 1,392
Feb 19, 2025 $ 0.0028
+27.27%
$ 58,800 $ 1,699