20EX BRC Historical Data

20EX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.511
-37.69%
$ 10.73 million $ 8,431
Feb 15, 2024 $ 0.82
+293.47%
$ 17.22 million $ 8,140
Feb 14, 2024 $ 0.506
+4.40%
$ 10.63 million $ 8,861
Feb 13, 2024 $ 0.377
-0.48%
$ 7.93 million $ 409
Feb 12, 2024 $ 0.38
-8.38%
$ 7.98 million $ 14,740
Feb 11, 2024 $ 0.414
-1.49%
$ 8.7 million $ 6,877
Feb 10, 2024 $ 0.421
+133.29%
$ 8.83 million $ 7,065
Feb 9, 2024 $ 0.464
+135.82%
$ 9.75 million $ 7,894
Feb 8, 2024 $ 0.197
-64.45%
$ 4.14 million $ 165
Feb 7, 2024 $ 0.553
-1.15%
$ 11.62 million $ 20,170
Feb 6, 2024 $ 0.56
-5.68%
$ 11.76 million $ 19,313
Feb 5, 2024 $ 0.594
+1.01%
$ 12.47 million $ 10,508
Feb 4, 2024 $ 0.588
-2.28%
$ 12.35 million $ 29,722
Feb 3, 2024 $ 0.601
+6.41%
$ 12.63 million $ 25,520
Feb 2, 2024 $ 0.565
-2.82%
$ 11.86 million $ 40,481
Jan 12, 2024 $ 0.637
-3.28%
$ -- $ 603
Jan 11, 2024 $ 0.658
-2.96%
$ 13.83 million $ 753
Jan 2, 2024 $ 0.68
+2.56%
$ -- $ 100
Jan 1, 2024 $ 0.662
+2.88%
$ 13.9 million $ 97
Dec 27, 2023 $ 0.755
+1.37%
$ -- $ 148
Dec 26, 2023 $ 0.747
+0.00%
$ 15.68 million $ 146
Download