20EX BRC Historical Data

20EX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.13
-12.91%
$ 2.73 million $ 64,081
Apr 23, 2024 $ 0.15
-1.51%
$ 3.14 million $ 39,366
Apr 22, 2024 $ 0.144
-12.37%
$ 3.02 million $ 35,820
Apr 21, 2024 $ 0.163
-12.77%
$ 3.43 million $ 84,255
Apr 20, 2024 $ 0.184
+3.20%
$ 3.86 million $ 135,788
Apr 19, 2024 $ 0.178
-13.12%
$ 3.74 million $ 266,118
Apr 18, 2024 $ 0.205
+12.89%
$ 4.3 million $ 316,389
Apr 17, 2024 $ 0.184
-2.70%
$ 3.86 million $ 312,857
Apr 16, 2024 $ 0.189
-6.11%
$ 3.97 million $ 431,300
Apr 15, 2024 $ 0.195
-10.89%
$ 4.09 million $ 321,635
Apr 14, 2024 $ 0.21
+46.55%
$ 4.41 million $ 389,634
Apr 13, 2024 $ 0.141
-9.35%
$ 2.95 million $ 241,904
Apr 12, 2024 $ 0.155
-7.57%
$ 3.26 million $ 637,955
Apr 11, 2024 $ 0.169
-24.25%
$ 3.56 million $ 768,415
Apr 10, 2024 $ 0.225
+35.56%
$ 4.73 million $ 3.65 million
Apr 9, 2024 $ 0.159
+21.36%
$ 3.34 million $ 2.92 million
Apr 8, 2024 $ 0.13
-14.73%
$ 2.72 million $ 39,754
Apr 7, 2024 $ 0.152
-7.95%
$ 3.19 million $ 36,430
Apr 6, 2024 $ 0.164
+8.11%
$ 3.44 million $ 31,556
Apr 5, 2024 $ 0.152
-15.65%
$ 3.19 million $ 71,641
Apr 4, 2024 $ 0.181
-21.66%
$ 3.81 million $ 144,625
Apr 3, 2024 $ 0.233
-1.89%
$ 4.89 million $ 259,987
Apr 2, 2024 $ 0.238
-7.21%
$ 5 million $ 418,064
Apr 1, 2024 $ 0.254
-9.25%
$ 5.33 million $ 1.2 million
Mar 30, 2024 $ 0.649
+0.11%
$ -- $ 159
Mar 29, 2024 $ 0.648
-0.94%
$ 13.61 million $ 159
Mar 27, 2024 $ 0.678
-0.08%
$ -- $ 569
Mar 26, 2024 $ 0.68
-3.70%
$ 14.27 million $ 4,121
Mar 13, 2024 $ 0.646
+1.82%
$ -- $ 542
Mar 12, 2024 $ 0.635
+76.54%
$ 13.33 million $ 1,073
Mar 8, 2024 $ 0.321
+0.16%
$ -- $ 5,330
Mar 7, 2024 $ 0.321
-37.69%
$ 6.74 million $ 5,327
Mar 6, 2024 $ 0.515
-17.65%
$ 10.82 million $ 8,247
Mar 5, 2024 $ 0.627
+4.37%
$ 13.17 million $ 10,036
Mar 4, 2024 $ 0.6
-4.91%
$ 12.61 million $ 21,655
Mar 3, 2024 $ 0.631
+2.11%
$ 13.25 million $ 10,095
Mar 1, 2024 $ 0.663
+0.29%
$ -- $ 10,946
Feb 29, 2024 $ 0.662
+21.90%
$ 13.91 million $ 10,931
Feb 28, 2024 $ 0.544
+9.84%
$ 11.42 million $ 9,301
Feb 27, 2024 $ 0.506
+4.21%
$ -- $ 8,038
Feb 26, 2024 $ 0.485
-2.36%
$ 10.18 million $ 7,709
Feb 25, 2024 $ 0.497
-10.76%
$ 10.43 million $ 8,246
Feb 24, 2024 $ 0.557
+14.30%
$ 11.69 million $ 8,626
Feb 23, 2024 $ 0.487
-0.64%
$ 10.24 million $ 7,556
Feb 22, 2024 $ 0.512
-1.14%
$ -- $ 8,082
Feb 21, 2024 $ 0.517
-5.79%
$ 10.86 million $ 9,210
Feb 20, 2024 $ 0.549
+6.01%
$ 11.53 million $ 7,689
Feb 19, 2024 $ 0.518
-8.03%
$ 10.87 million $ 8,561
Feb 18, 2024 $ 0.563
+8.96%
$ 11.82 million $ 2,533
Feb 17, 2024 $ 0.517
+1.15%
$ 10.85 million $ 17,753