Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

20EX BRC Historical Data

20EX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2024 $0.13
-12.91%
$2.73 million $64,081
Apr 23, 2024 $0.15
-1.51%
$3.14 million $39,366
Apr 22, 2024 $0.144
-12.37%
$3.02 million $35,820
Apr 21, 2024 $0.163
-12.77%
$3.43 million $84,255
Apr 20, 2024 $0.184
+3.20%
$3.86 million $135,788
Apr 19, 2024 $0.178
-13.12%
$3.74 million $266,118
Apr 18, 2024 $0.205
+12.89%
$4.3 million $316,389
Apr 17, 2024 $0.184
-2.70%
$3.86 million $312,857
Apr 16, 2024 $0.189
-6.11%
$3.97 million $431,300
Apr 15, 2024 $0.195
-10.89%
$4.09 million $321,635
Apr 14, 2024 $0.21
+46.55%
$4.41 million $389,634
Apr 13, 2024 $0.141
-9.35%
$2.95 million $241,904
Apr 12, 2024 $0.155
-7.57%
$3.26 million $637,955
Apr 11, 2024 $0.169
-24.25%
$3.56 million $768,415
Apr 10, 2024 $0.225
+35.56%
$4.73 million $3.65 million
Apr 9, 2024 $0.159
+21.36%
$3.34 million $2.92 million
Apr 8, 2024 $0.13
-14.73%
$2.72 million $39,754
Apr 7, 2024 $0.152
-7.95%
$3.19 million $36,430
Apr 6, 2024 $0.164
+8.11%
$3.44 million $31,556
Apr 5, 2024 $0.152
-15.65%
$3.19 million $71,641
Apr 4, 2024 $0.181
-21.66%
$3.81 million $144,625
Apr 3, 2024 $0.233
-1.89%
$4.89 million $259,987
Apr 2, 2024 $0.238
-7.21%
$5 million $418,064
Apr 1, 2024 $0.254
-9.25%
$5.33 million $1.2 million
Mar 30, 2024 $0.649
+0.11%
$-- $159
Mar 29, 2024 $0.648
-0.94%
$13.61 million $159
Mar 27, 2024 $0.678
-0.08%
$-- $569
Mar 26, 2024 $0.68
-3.70%
$14.27 million $4,121
Mar 13, 2024 $0.646
+1.82%
$-- $542
Mar 12, 2024 $0.635
+76.54%
$13.33 million $1,073
Mar 8, 2024 $0.321
+0.16%
$-- $5,330
Mar 7, 2024 $0.321
-37.69%
$6.74 million $5,327
Mar 6, 2024 $0.515
-17.65%
$10.82 million $8,247
Mar 5, 2024 $0.627
+4.37%
$13.17 million $10,036
Mar 4, 2024 $0.6
-4.91%
$12.61 million $21,655
Mar 3, 2024 $0.631
+2.11%
$13.25 million $10,095
Mar 1, 2024 $0.663
+0.29%
$-- $10,946
Feb 29, 2024 $0.662
+21.90%
$13.91 million $10,931
Feb 28, 2024 $0.544
+9.84%
$11.42 million $9,301
Feb 27, 2024 $0.506
+4.21%
$-- $8,038
Feb 26, 2024 $0.485
-2.36%
$10.18 million $7,709
Feb 25, 2024 $0.497
-10.76%
$10.43 million $8,246
Feb 24, 2024 $0.557
+14.30%
$11.69 million $8,626
Feb 23, 2024 $0.487
-0.64%
$10.24 million $7,556
Feb 22, 2024 $0.512
-1.14%
$-- $8,082
Feb 21, 2024 $0.517
-5.79%
$10.86 million $9,210
Feb 20, 2024 $0.549
+6.01%
$11.53 million $7,689
Feb 19, 2024 $0.518
-8.03%
$10.87 million $8,561
Feb 18, 2024 $0.563
+8.96%
$11.82 million $2,533
Feb 17, 2024 $0.517
+1.15%
$10.85 million $17,753