20EX BRC Historical Data

20EX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0022
-8.33%
$ 46,200 $ 1,449
Feb 17, 2025 $ 0.0027
+3.85%
$ 56,700 $ 1,545
Feb 16, 2025 $ 0.0026
+0.00%
$ 54,600 $ 2,894
Feb 15, 2025 $ 0.0026
-10.34%
$ 54,600 $ 2,332
Feb 14, 2025 $ 0.0029
-9.38%
$ 60,900 $ 1,322
Feb 13, 2025 $ 0.0032
+18.52%
$ 67,200 $ 3,061
Feb 12, 2025 $ 0.0027
-12.90%
$ 56,700 $ 2,618
Feb 11, 2025 $ 0.0031
+6.90%
$ 65,100 $ 2,144
Feb 10, 2025 $ 0.0029
-3.33%
$ 60,900 $ 801
Feb 9, 2025 $ 0.003
-6.25%
$ 63,000 $ 2,229
Feb 8, 2025 $ 0.0032
-11.11%
$ 67,200 $ 4,251
Feb 7, 2025 $ 0.0036
+2.86%
$ 75,600 $ 2,326
Feb 6, 2025 $ 0.0035
+0.00%
$ 73,500 $ 1,019
Feb 5, 2025 $ 0.0035
+6.06%
$ 73,500 $ 1,439
Feb 4, 2025 $ 0.0033
+0.00%
$ 69,300 $ 182
Feb 3, 2025 $ 0.0033
-5.71%
$ 69,300 $ 3,723
Feb 2, 2025 $ 0.0035
+0.00%
$ 73,500 $ 1,358
Feb 1, 2025 $ 0.0035
-5.41%
$ 73,500 $ 3,351
Jan 31, 2025 $ 0.0037
-7.50%
$ 77,700 $ 4,142
Jan 30, 2025 $ 0.004
+0.00%
$ 84,000 $ 354
Jan 29, 2025 $ 0.004
+2.56%
$ 84,000 $ 2,127
Jan 28, 2025 $ 0.0039
+2.63%
$ 81,900 $ 4,985
Jan 27, 2025 $ 0.0038
+0.00%
$ 79,800 $ 13,345
Jan 26, 2025 $ 0.0038
-5.00%
$ 79,800 $ 2,399
Jan 25, 2025 $ 0.004
-2.44%
$ 84,000 $ 3,204
Jan 24, 2025 $ 0.004
-4.76%
$ 84,000 $ 2,680
Jan 23, 2025 $ 0.0038
-17.39%
$ 79,800 $ 4,997
Jan 22, 2025 $ 0.0046
+15.00%
$ 96,600 $ 1,779
Jan 21, 2025 $ 0.004
+2.56%
$ 84,000 $ 943
Jan 20, 2025 $ 0.0039
+0.00%
$ 81,900 $ 1,757
Jan 19, 2025 $ 0.0039
-7.14%
$ 81,900 $ 6,258
Jan 18, 2025 $ 0.0043
+0.00%
$ 90,300 $ 7,919
Jan 17, 2025 $ 0.0043
+0.00%
$ 90,300 $ 6,462
Jan 16, 2025 $ 0.0043
+4.88%
$ 90,300 $ 2,581
Jan 15, 2025 $ 0.0041
-2.38%
$ 86,100 $ 3,318
Jan 14, 2025 $ 0.0042
+0.00%
$ 88,200 $ 2,824
Jan 13, 2025 $ 0.0042
-10.64%
$ 88,200 $ 1,945
Jan 12, 2025 $ 0.0047
+2.17%
$ 98,700 $ 4,847
Jan 11, 2025 $ 0.0046
+4.55%
$ 96,600 $ 1,828
Jan 10, 2025 $ 0.0044
-4.35%
$ 92,400 $ 5,234
Jan 9, 2025 $ 0.0046
+4.55%
$ 96,600 $ 5,629
Jan 8, 2025 $ 0.0044
-10.20%
$ 92,400 $ 4,933
Jan 7, 2025 $ 0.0049
-5.77%
$ 102,900 $ 5,981
Jan 6, 2025 $ 0.0052
+6.12%
$ 109,200 $ 5,153
Jan 5, 2025 $ 0.0049
-10.91%
$ 102,900 $ 2,960
Jan 4, 2025 $ 0.0055
-3.51%
$ 115,500 $ 3,510
Jan 3, 2025 $ 0.0057
+16.33%
$ 119,700 $ 5,597
Jan 2, 2025 $ 0.0049
-7.55%
$ 102,900 $ 4,862
Jan 1, 2025 $ 0.0053
+15.22%
$ 111,300 $ 1,916
Dec 31, 2024 $ 0.0046
+4.55%
$ 96,600 $ 3,715