Coinranking
20EX BRC Historical Data
20EX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 2025 | $0.0019 | +1.49% | ||
| Apr 8, 2025 | $0.00187 | -1.52% | ||
| Apr 7, 2025 | $0.0019 | -20.72% | ||
| Apr 6, 2025 | $0.0024 | +20.85% | ||
| Apr 5, 2025 | $0.00199 | -0.05% | ||
| Apr 4, 2025 | $0.00199 | +1.48% | ||
| Apr 3, 2025 | $0.00196 | -4.77% | ||
| Apr 2, 2025 | $0.00206 | -10.61% | ||
| Apr 1, 2025 | $0.0023 | +4.55% | ||
| Mar 31, 2025 | $0.0022 | -8.33% | ||
| Mar 30, 2025 | $0.0024 | +0.00% | ||
| Mar 29, 2025 | $0.0025 | +13.64% | ||
| Mar 28, 2025 | $0.0024 | -11.11% | ||
| Mar 27, 2025 | $0.0027 | +3.85% | ||
| Mar 26, 2025 | $0.0026 | -13.33% | ||
| Mar 25, 2025 | $0.003 | +15.38% | ||
| Mar 24, 2025 | $0.0026 | -3.70% | ||
| Mar 23, 2025 | $0.0027 | +17.39% | ||
| Mar 22, 2025 | $0.0023 | +4.55% | ||
| Mar 21, 2025 | $0.0022 | +4.76% | ||
| Mar 20, 2025 | $0.0021 | -8.70% | ||
| Mar 19, 2025 | $0.0023 | +4.55% | ||
| Mar 18, 2025 | $0.0022 | -4.35% | ||
| Mar 17, 2025 | $0.0023 | +4.55% | ||
| Mar 16, 2025 | $0.0022 | +0.00% | ||
| Mar 15, 2025 | $0.0022 | -4.35% | ||
| Mar 14, 2025 | $0.0022 | -4.35% | ||
| Mar 13, 2025 | $0.0023 | +0.00% | ||
| Mar 12, 2025 | $0.0023 | +0.00% | ||
| Mar 11, 2025 | $0.0023 | +4.55% | ||
| Mar 10, 2025 | $0.0022 | -8.33% | ||
| Mar 9, 2025 | $0.0024 | +0.00% | ||
| Mar 8, 2025 | $0.0024 | +4.35% | ||
| Mar 7, 2025 | $0.0023 | +4.55% | ||
| Mar 6, 2025 | $0.0022 | -4.35% | ||
| Mar 5, 2025 | $0.0023 | -11.54% | ||
| Mar 4, 2025 | $0.0026 | +8.33% | ||
| Mar 3, 2025 | $0.0024 | +0.00% | ||
| Mar 2, 2025 | $0.0024 | -11.11% | ||
| Mar 1, 2025 | $0.0027 | -3.57% | ||
| Feb 28, 2025 | $0.0028 | +12.00% | ||
| Feb 27, 2025 | $0.0025 | +0.00% | ||
| Feb 26, 2025 | $0.0025 | +0.00% | ||
| Feb 25, 2025 | $0.0025 | -10.71% | ||
| Feb 24, 2025 | $0.0028 | +3.70% | ||
| Feb 23, 2025 | $0.0027 | +8.00% | ||
| Feb 22, 2025 | $0.0025 | -3.85% | ||
| Feb 21, 2025 | $0.0026 | +8.33% | ||
| Feb 20, 2025 | $0.0024 | -14.29% | ||
| Feb 19, 2025 | $0.0028 | +27.27% | ||