20EX BRC Historical Data

20EX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0914
-57.90%
$ 1.84 million $ 158,983
Jun 3 $ 0.227
-21.60%
$ 4.57 million $ 132,602
May 27 $ 0.274
-4.99%
$ 5.76 million $ 227,319
May 20 $ 0.274
-13.97%
$ 6.02 million $ 280,441
May 13 $ 0.338
-30.68%
$ 6.68 million $ 5.27 million
May 6 $ 0.518
+58.58%
$ 10.29 million $ 5.02 million
Apr 29 $ 0.334
-3.07%
$ 6.85 million $ 1.03 million
Apr 22 $ 0.509
+210.14%
$ 7.31 million $ 2.2 million
Apr 15 $ 0.184
-15.83%
$ 3.43 million $ 1.78 million
Apr 8 $ 0.141
-7.63%
$ 4.41 million $ 8.26 million
Apr 1 $ 0.164
-41.41%
$ 3.19 million $ 2.12 million
Mar 25 $ 0.649
-8.04%
$ -- $ 5,008
Mar 11 $ 0.646
+79.76%
$ -- $ 1,615
Mar 4 $ 0.321
-49.15%
$ -- $ 50,595
Feb 26 $ 0.631
+27.06%
$ 13.25 million $ 57,019
Feb 19 $ 0.497
-11.76%
$ 10.43 million $ 57,971
Feb 12 $ 0.563
+35.75%
$ 11.82 million $ 60,867
Feb 5 $ 0.421
-28.45%
$ 8.7 million $ 65,116
Jan 29 $ 0.588
+1.15%
$ 12.35 million $ 95,723
Jan 8 $ 0.637
-6.14%
$ -- $ 1,356
Jan 1 $ 0.68
+5.61%
$ -- $ 197
Dec 25 $ 0.755
+1.10%
$ -- $ 294
Download