20EX BRC Historical Data

20EX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0061
+7.02%
$ 128,100 $ 736
Nov 9, 2024 $ 0.0057
+9.62%
$ 119,700 $ 642
Nov 8, 2024 $ 0.0052
-11.86%
$ 109,200 $ 766
Nov 7, 2024 $ 0.0059
+7.27%
$ 123,900 $ 344
Nov 6, 2024 $ 0.0055
-11.29%
$ 115,500 $ 1,145
Nov 5, 2024 $ 0.0062
+1.64%
$ 130,200 $ 158
Nov 4, 2024 $ 0.0061
-6.15%
$ 128,100 $ 168
Nov 3, 2024 $ 0.0065
+1.56%
$ 136,500 $ 1,662
Nov 2, 2024 $ 0.0064
-11.11%
$ 134,400 $ 1,225
Nov 1, 2024 $ 0.0086
+8.86%
$ 180,600 $ 953
Oct 31, 2024 $ 0.0079
-3.66%
$ 165,900 $ 1,784
Oct 30, 2024 $ 0.0082
+2.50%
$ 172,200 $ 2,961
Oct 29, 2024 $ 0.0087
+3.57%
$ 182,700 $ 409
Oct 28, 2024 $ 0.0084
-4.55%
$ 176,400 $ 1,945
Oct 27, 2024 $ 0.0093
-8.82%
$ 195,300 $ 1,380
Oct 26, 2024 $ 0.0102
+13.33%
$ 214,200 $ 393
Oct 25, 2024 $ 0.009
-15.09%
$ 189,000 $ 645
Oct 24, 2024 $ 0.0106
-3.64%
$ 222,600 $ 2,872
Oct 23, 2024 $ 0.0128
+14.29%
$ 268,800 $ 1,813
Oct 22, 2024 $ 0.0112
+7.69%
$ 235,200 $ 596
Oct 21, 2024 $ 0.0104
-5.45%
$ 218,400 $ 282
Oct 20, 2024 $ 0.011
-7.56%
$ 231,000 $ 1,018
Oct 19, 2024 $ 0.0119
-4.03%
$ 249,900 $ 826
Oct 18, 2024 $ 0.0124
+5.08%
$ 260,400 $ 948
Oct 17, 2024 $ 0.0111
-17.78%
$ 233,100 $ 2,577
Oct 16, 2024 $ 0.0135
-2.17%
$ 283,500 $ 2,844
Oct 15, 2024 $ 0.0138
+20.00%
$ 289,800 $ 11,959
Oct 14, 2024 $ 0.0115
-4.96%
$ 241,500 $ 1,173
Oct 13, 2024 $ 0.0121
+0.83%
$ 254,100 $ 1,452
Oct 12, 2024 $ 0.012
-0.83%
$ 252,000 $ 481
Oct 11, 2024 $ 0.0142
+25.66%
$ 298,200 $ 1,800
Oct 10, 2024 $ 0.0115
+4.55%
$ 241,500 $ 2,542
Oct 9, 2024 $ 0.011
-38.20%
$ 231,000 $ 8,849
Oct 8, 2024 $ 0.0178
-0.56%
$ 373,800 $ 1,366
Oct 7, 2024 $ 0.0179
-15.17%
$ 375,900 $ 2,202
Oct 6, 2024 $ 0.0211
+7.65%
$ 443,100 $ 284
Oct 5, 2024 $ 0.0196
+1.03%
$ 411,600 $ 470
Oct 4, 2024 $ 0.0194
+2.65%
$ 407,400 $ 303
Oct 3, 2024 $ 0.0189
-5.50%
$ 396,900 $ 494
Oct 2, 2024 $ 0.02
+0.50%
$ 420,000 $ 972
Oct 1, 2024 $ 0.0199
-10.36%
$ 417,900 $ 2,132
Sep 30, 2024 $ 0.0222
-8.26%
$ 466,200 $ 1,365
Sep 29, 2024 $ 0.0242
+3.86%
$ 508,200 $ 652
Sep 28, 2024 $ 0.0233
+2.64%
$ 489,300 $ 2,046
Sep 27, 2024 $ 0.0227
-4.22%
$ 476,700 $ 1,870
Sep 26, 2024 $ 0.024
+16.50%
$ 504,000 $ 4,177
Sep 25, 2024 $ 0.0206
+6.19%
$ 432,600 $ 2,094
Sep 24, 2024 $ 0.0194
-3.00%
$ 407,400 $ 779
Sep 23, 2024 $ 0.02
+9.29%
$ 420,000 $ 5,533
Sep 22, 2024 $ 0.0193
-6.76%
$ 405,300 $ 2,016