20EX BRC Historical Data

20EX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0207
-1.43%
$ 434,700 $ 2,497
Sep 20, 2024 $ 0.021
-12.50%
$ 441,000 $ 1,901
Sep 19, 2024 $ 0.0211
-7.46%
$ 443,100 $ 705
Sep 18, 2024 $ 0.0228
+23.91%
$ 478,800 $ 3,426
Sep 17, 2024 $ 0.0184
-8.91%
$ 386,400 $ 3,411
Sep 16, 2024 $ 0.0202
+5.76%
$ 424,200 $ 1,154
Sep 15, 2024 $ 0.0189
-9.57%
$ 396,900 $ 1,721
Sep 14, 2024 $ 0.0209
-9.13%
$ 438,900 $ 3,410
Sep 13, 2024 $ 0.023
+18.56%
$ 483,000 $ 28,642
Sep 12, 2024 $ 0.0146
+17.74%
$ 306,600 $ 4,417
Sep 11, 2024 $ 0.0124
-10.14%
$ 260,400 $ 2,185
Sep 10, 2024 $ 0.0138
-9.21%
$ 289,800 $ 2,800
Sep 9, 2024 $ 0.0152
+0.66%
$ 319,200 $ 1,743
Sep 8, 2024 $ 0.0151
-2.58%
$ 317,100 $ 396
Sep 7, 2024 $ 0.0155
+10.71%
$ 325,500 $ 688
Sep 6, 2024 $ 0.014
-14.11%
$ 294,000 $ 1,274
Sep 5, 2024 $ 0.015
-7.98%
$ 315,000 $ 1,178
Sep 4, 2024 $ 0.0163
+3.82%
$ 342,300 $ 533
Sep 3, 2024 $ 0.0157
-4.27%
$ 329,700 $ 337
Sep 2, 2024 $ 0.0164
+2.50%
$ 344,400 $ 697
Sep 1, 2024 $ 0.016
-5.88%
$ 336,000 $ 268
Aug 31, 2024 $ 0.017
-0.58%
$ 357,000 $ 1,170
Aug 30, 2024 $ 0.0171
-0.58%
$ 359,100 $ 836
Aug 29, 2024 $ 0.0172
+2.99%
$ 361,200 $ 968
Aug 28, 2024 $ 0.0167
-2.91%
$ 350,700 $ 1,256
Aug 27, 2024 $ 0.0172
-15.69%
$ 361,200 $ 3,332
Aug 26, 2024 $ 0.0204
+0.49%
$ 428,400 $ 2,947
Aug 25, 2024 $ 0.0203
+10.33%
$ 426,300 $ 1,509
Aug 24, 2024 $ 0.0184
-11.54%
$ 386,400 $ 2,093
Aug 23, 2024 $ 0.0208
+18.86%
$ 436,800 $ 4,196
Aug 22, 2024 $ 0.0174
-8.90%
$ 365,400 $ 7,577
Aug 21, 2024 $ 0.0191
+10.40%
$ 401,100 $ 4,626
Aug 20, 2024 $ 0.0173
-4.95%
$ 363,300 $ 1,637
Aug 19, 2024 $ 0.0182
-7.14%
$ 382,200 $ 1,274
Aug 18, 2024 $ 0.0196
-8.84%
$ 411,600 $ 1,370
Aug 17, 2024 $ 0.0215
+2.38%
$ 451,500 $ 1,245
Aug 16, 2024 $ 0.021
-0.94%
$ 441,000 $ 839
Aug 15, 2024 $ 0.0212
+1.44%
$ 445,200 $ 2,502
Aug 14, 2024 $ 0.021
-3.23%
$ 441,000 $ 2,769
Aug 13, 2024 $ 0.0216
+7.46%
$ 453,600 $ 2,427
Aug 12, 2024 $ 0.0201
-5.63%
$ 422,100 $ 2,701
Aug 11, 2024 $ 0.0213
+2.40%
$ 447,300 $ 4,331
Aug 10, 2024 $ 0.0208
-18.75%
$ 436,800 $ 3,387
Aug 9, 2024 $ 0.0256
-0.78%
$ 537,600 $ 4,234
Aug 8, 2024 $ 0.0258
+25.85%
$ 541,800 $ 5,146
Aug 7, 2024 $ 0.0209
-16.06%
$ 438,900 $ 7,448
Aug 6, 2024 $ 0.0248
+10.22%
$ 520,800 $ 3,657
Aug 5, 2024 $ 0.0225
-20.21%
$ 472,500 $ 4,671
Aug 4, 2024 $ 0.028
-9.39%
$ 588,000 $ 12,337
Aug 3, 2024 $ 0.0307
-14.72%
$ 644,700 $ 12,290