NanoMeter Bitcoin Historical Data

NMBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.0₇225
+0.00%
$-- $74
Jun 28, 2026 $0.0₇225
-1.13%
$-- $134
Jun 26, 2026 $0.0₇203
-0.85%
$-- $298
Jun 25, 2026 $0.0₇216
-5.50%
$-- $259
Jun 24, 2026 $0.0₇226
-7.40%
$-- $469
Jun 23, 2026 $0.0₇23
-0.02%
$-- $152
Jun 22, 2026 $0.0₇234
+0.97%
$-- $225
Jun 21, 2026 $0.0₇232
-0.28%
$-- $64
Jun 20, 2026 $0.0₇23
+0.00%
$-- $3
Jun 19, 2026 $0.0₇23
+0.00%
$-- $376
Jun 18, 2026 $0.0₇231
-0.49%
$-- $606
Jun 17, 2026 $0.0₇233
-0.09%
$-- $83
Jun 16, 2026 $0.0₇234
-0.17%
$-- $97
Jun 15, 2026 $0.0₇237
+0.67%
$-- $409
Jun 14, 2026 $0.0₇235
+0.01%
$-- $70
Jun 12, 2026 $0.0₇235
+0.12%
$-- $180
Jun 11, 2026 $0.0₇234
+0.37%
$-- $147
Jun 10, 2026 $0.0₇23
+0.00%
$-- $207
Jun 9, 2026 $0.0₇231
+0.03%
$-- $127
Jun 7, 2026 $0.0₇233
+0.80%
$-- $457
Jun 6, 2026 $0.0₇23
+0.00%
$-- $698
Jun 5, 2026 $0.0₇23
-1.55%
$-- $1,099
Jun 4, 2026 $0.0₇234
-0.02%
$-- $1,435
Jun 3, 2026 $0.0₇237
-1.25%
$-- $778
Jun 2, 2026 $0.0₇24
-2.01%
$-- $725
Jun 1, 2026 $0.0₇246
-0.19%
$-- $1,495
May 31, 2026 $0.0₇247
-1.81%
$-- $912
May 30, 2026 $0.0₇249
+4.93%
$-- $1,700
May 29, 2026 $0.0₇238
+0.11%
$-- $250
May 28, 2026 $0.0₇237
+0.02%
$-- $434
May 27, 2026 $0.0₇24
+0.69%
$-- $32
May 26, 2026 $0.0₇241
+0.08%
$-- $196
May 25, 2026 $0.0₇241
+0.37%
$-- $197
May 24, 2026 $0.0₇24
-0.04%
$-- $77
May 23, 2026 $0.0₇241
+0.31%
$-- $279
May 22, 2026 $0.0₇242
+6.77%
$-- $164
May 21, 2026 $0.0₇227
-1.66%
$-- $55
May 20, 2026 $0.0₇235
-0.79%
$-- $1
May 18, 2026 $0.0₇227
-5.32%
$-- $327
May 17, 2026 $0.0₇249
-2.36%
$-- $115
May 16, 2026 $0.0₇225
-8.46%
$-- $374
May 15, 2026 $0.0₇248
+0.00%
$-- $41
May 13, 2026 $0.0₇206
+2.14%
$-- $265
May 11, 2026 $0.0₇21
-5.06%
$-- $88
May 10, 2026 $0.0₇205
+2.31%
$-- $125
May 9, 2026 $0.0₇244
+0.66%
$-- $23
May 8, 2026 $0.0₇242
+7.07%
$-- $176
May 7, 2026 $0.0₇245
+9.25%
$-- $179
May 6, 2026 $0.0₇262
+13.22%
$-- $537
May 4, 2026 $0.0₇247
-1.20%
$-- $167