NanoMeter Bitcoin Historical Data

NMBTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $0.0₇235
-0.24%
$-- $67
Apr 27, 2026 $0.0₇236
+0.11%
$-- $114
Apr 26, 2026 $0.0₇237
+0.00%
$-- $40
Apr 25, 2026 $0.0₇237
+0.30%
$-- $63
Apr 24, 2026 $0.0₇238
+0.01%
$-- $11
Apr 23, 2026 $0.0₇237
+0.00%
$-- $181
Apr 22, 2026 $0.0₇239
+0.50%
$-- $97
Apr 21, 2026 $0.0₇238
+0.22%
$-- $120
Apr 20, 2026 $0.0₇237
+1.40%
$-- $60
Apr 19, 2026 $0.0₇235
+0.32%
$-- $253
Apr 18, 2026 $0.0₇239
-0.13%
$-- $230
Apr 17, 2026 $0.0₇238
+0.72%
$-- $381
Apr 16, 2026 $0.0₇237
+0.24%
$-- $221
Apr 15, 2026 $0.0₇237
+0.82%
$-- $27
Apr 14, 2026 $0.0₇235
-0.37%
$-- $391
Apr 13, 2026 $0.0₇235
+1.17%
$-- $201
Apr 12, 2026 $0.0₇23
-1.35%
$-- $167
Apr 10, 2026 $0.0₇233
+0.52%
$-- $8
Apr 9, 2026 $0.0₇234
+0.42%
$-- $168
Apr 8, 2026 $0.0₇233
-0.89%
$-- $131
Apr 7, 2026 $0.0₇235
+1.20%
$-- $276
Apr 6, 2026 $0.0₇233
+0.30%
$-- $259
Apr 5, 2026 $0.0₇232
-0.20%
$-- $143
Apr 4, 2026 $0.0₇233
+0.61%
$-- $160
Apr 2, 2026 $0.0₇231
-0.67%
$-- $379
Apr 1, 2026 $0.0₇235
-0.42%
$-- $131
Mar 31, 2026 $0.0₇235
+0.63%
$-- $103
Mar 30, 2026 $0.0₇234
-0.05%
$-- $121
Mar 29, 2026 $0.0₇233
-0.18%
$-- $111
Mar 27, 2026 $0.0₇233
-1.46%
$-- $457
Mar 26, 2026 $0.0₇235
-0.58%
$-- $233
Mar 25, 2026 $0.0₇239
-0.64%
$-- $59
Mar 24, 2026 $0.0₇237
+0.24%
$-- $43
Mar 23, 2026 $0.0₇237
+0.91%
$-- $276
Mar 22, 2026 $0.0₇236
-0.96%
$-- $238
Mar 21, 2026 $0.0₇238
-0.11%
$-- $75
Mar 20, 2026 $0.0₇238
+0.00%
$-- $238
Mar 19, 2026 $0.0₇237
-0.41%
$-- $372
Mar 18, 2026 $0.0₇238
-1.19%
$-- $363
Mar 17, 2026 $0.0₇24
+0.00%
$-- $34
Mar 16, 2026 $0.0₇242
+0.40%
$-- $148
Mar 15, 2026 $0.0₇242
+0.97%
$-- $700
Mar 14, 2026 $0.0₇238
-1.02%
$-- $402
Mar 13, 2026 $0.0₇24
-0.11%
$-- $546
Mar 12, 2026 $0.0₇239
+0.33%
$-- $48
Mar 11, 2026 $0.0₇242
+0.34%
$-- $39
Mar 10, 2026 $0.0₇24
+1.06%
$-- $89
Mar 9, 2026 $0.0₇237
+1.01%
$-- $357
Mar 8, 2026 $0.0₇234
-0.17%
$-- $180
Mar 7, 2026 $0.0₇235
-0.85%
$-- $465