NanoMeter Bitcoin Historical Data

NMBTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.0₇279
-34.48%
$-- $66
Feb 10 $0.0₇269
+3.72%
$-- $84
Feb 3 $0.0₇269
-42.99%
$-- $2,282
Jan 27 $0.0₇278
+1.67%
$-- $514
Jan 20 $0.0₇28
+0.45%
$-- $843
Jan 13 $0.0₇281
+0.21%
$-- $1,985
Jan 6 $0.0₇278
+0.42%
$-- $1,493
Dec 30 $0.0₇284
+0.03%
$-- $443
Dec 23 $0.0₇285
+2.55%
$-- $3,428
Dec 16 $0.0₇283
-4.46%
$-- $5,174
Dec 9 $0.0₇294
-2.31%
$-- $4,702
Dec 2 $0.0₇3
+5.26%
$-- $5,777
Nov 25 $0.0₇285
-0.06%
$-- $1,557
Nov 18 $0.0₇288
+3.23%
$-- $1,271
Nov 11 $0.0₇28
-0.95%
$-- $885
Download