NanoMeter Bitcoin Historical Data

NMBTC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0₇288
+0.32%
$ 0 $ 1,843
Dec 19, 2024 $ 0.0₇288
-1.14%
$ 0 $ 1,806
Dec 18, 2024 $ 0.0₇291
-1.45%
$ 0 $ 565
Dec 17, 2024 $ 0.0₇296
+0.17%
$ 0 $ 145
Dec 16, 2024 $ 0.0₇296
-0.18%
$ 0 $ 42
Dec 15, 2024 $ 0.0₇296
-0.06%
$ 0 $ 45
Dec 14, 2024 $ 0.0₇294
-0.79%
$ 0 $ 156
Dec 13, 2024 $ 0.0₇298
+1.87%
$ 0 $ 259
Dec 12, 2024 $ 0.0₇292
-0.76%
$ 0 $ 340
Dec 11, 2024 $ 0.0₇294
+2.21%
$ 0 $ 755
Dec 10, 2024 $ 0.0₇287
-1.84%
$ 0 $ 1,604
Dec 9, 2024 $ 0.0₇293
-2.77%
$ 0 $ 1,588
Dec 8, 2024 $ 0.0₇301
+0.25%
$ 0 $ 208
Dec 7, 2024 $ 0.0₇3
+0.92%
$ 0 $ 327
Dec 6, 2024 $ 0.0₇298
+1.04%
$ 0 $ 707
Dec 5, 2024 $ 0.0₇294
-0.01%
$ 0 $ 1,695
Dec 4, 2024 $ 0.0₇297
+0.00%
$ -- $ 1,425
Dec 3, 2024 $ 0.0₇282
-0.36%
$ 0 $ 1,425
Dec 2, 2024 $ 0.0₇283
-0.93%
$ 0 $ 197
Dec 1, 2024 $ 0.0₇285
-0.66%
$ 0 $ 72
Nov 30, 2024 $ 0.0₇286
+0.66%
$ 0 $ 159
Nov 29, 2024 $ 0.0₇284
-0.44%
$ 0 $ 0
Nov 28, 2024 $ 0.0₇284
+2.18%
$ 0 $ 195
Nov 27, 2024 $ 0.0₇283
+1.94%
$ 0 $ 342
Nov 26, 2024 $ 0.0₇278
-1.64%
$ 0 $ 323
Nov 25, 2024 $ 0.0₇287
+0.69%
$ 0 $ 467
Nov 24, 2024 $ 0.0₇285
+0.42%
$ 0 $ 547
Nov 23, 2024 $ 0.0₇288
+2.74%
$ 0 $ 693
Nov 22, 2024 $ 0.0₇281
+0.55%
$ 0 $ 153
Nov 21, 2024 $ 0.0₇276
-0.71%
$ 0 $ 234
Nov 20, 2024 $ 0.0₇278
+0.24%
$ 0 $ 99
Nov 19, 2024 $ 0.0₇278
-0.39%
$ 0 $ 91
Nov 18, 2024 $ 0.0₇279
-0.07%
$ 0 $ 0
Nov 17, 2024 $ 0.0₇279
-0.36%
$ 0 $ 493
Nov 16, 2024 $ 0.0₇28
+0.91%
$ 0 $ 119
Nov 15, 2024 $ 0.0₇277
-0.90%
$ 0 $ 200
Nov 14, 2024 $ 0.0₇28
-0.96%
$ 0 $ 566
Download