NanoMeter Bitcoin Historical Data

NMBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.0₇307
+0.62%
$-- $497
Jan 4, 2026 $0.0₇303
+0.69%
$-- $581
Jan 3, 2026 $0.0₇301
+0.00%
$-- $307
Jan 2, 2026 $0.0₇301
-0.09%
$-- $305
Dec 12, 2025 $0.0₇303
+0.21%
$-- $1,918
Dec 11, 2025 $0.0₇303
+0.70%
$-- $1,803
Dec 10, 2025 $0.0₇301
-0.20%
$-- $1,174
Dec 9, 2025 $0.0₇302
-0.42%
$-- $985
Dec 8, 2025 $0.0₇306
+0.10%
$-- $513
Dec 7, 2025 $0.0₇306
+0.69%
$-- $372
Dec 6, 2025 $0.0₇304
+0.64%
$-- $280
Dec 5, 2025 $0.0₇3
-1.39%
$-- $507
Dec 4, 2025 $0.0₇303
-0.67%
$-- $202
Dec 3, 2025 $0.0₇304
+1.77%
$-- $980
Dec 2, 2025 $0.0₇299
+2.19%
$-- $1,029
Dec 1, 2025 $0.0₇292
-2.75%
$-- $465
Nov 30, 2025 $0.0₇303
+1.26%
$-- $450
Nov 29, 2025 $0.0₇3
-0.18%
$-- $237
Nov 28, 2025 $0.0₇301
-0.62%
$-- $93
Nov 27, 2025 $0.0₇303
-0.60%
$-- $807
Nov 26, 2025 $0.0₇305
+2.43%
$-- $714
Nov 25, 2025 $0.0₇296
-0.16%
$-- $200
Nov 24, 2025 $0.0₇299
+0.47%
$-- $2,471
Nov 23, 2025 $0.0₇298
+1.18%
$-- $4,203
Nov 22, 2025 $0.0₇294
-0.55%
$-- $3,844
Nov 21, 2025 $0.0₇294
-1.70%
$-- $3,571
Nov 20, 2025 $0.0₇3
-1.80%
$-- $1,350
Nov 19, 2025 $0.0₇3
-2.07%
$-- $698
Nov 18, 2025 $0.0₇308
+1.47%
$-- $1,567
Nov 17, 2025 $0.0₇303
-1.83%
$-- $881
Nov 16, 2025 $0.0₇305
-1.39%
$-- $1,100
Nov 15, 2025 $0.0₇31
+0.86%
$-- $828
Nov 14, 2025 $0.0₇306
+0.30%
$-- $468
Nov 13, 2025 $0.0₇306
-1.86%
$-- $1,052
Nov 12, 2025 $0.0₇313
-0.46%
$-- $389
Nov 11, 2025 $0.0₇315
-0.61%
$-- $231
Nov 10, 2025 $0.0₇318
+0.25%
$-- $51
Nov 8, 2025 $0.0₇316
+0.18%
$-- $886
Nov 7, 2025 $0.0₇315
+1.39%
$-- $845
Nov 6, 2025 $0.0₇31
-0.40%
$-- $130
Nov 5, 2025 $0.0₇311
+1.00%
$-- $1,734
Nov 4, 2025 $0.0₇308
-2.78%
$-- $1,251
Nov 3, 2025 $0.0₇318
-3.17%
$-- $794
Nov 1, 2025 $0.0₇329
+0.00%
$-- $704
Oct 31, 2025 $0.0₇328
+0.69%
$-- $634
Oct 30, 2025 $0.0₇326
-1.61%
$-- $448
Oct 28, 2025 $0.0₇325
-3.39%
$-- $244
Oct 27, 2025 $0.0₇31
-6.66%
$-- $230
Oct 25, 2025 $0.0₇332
+0.00%
$-- $14,090
Oct 24, 2025 $0.0₇333
-0.23%
$-- $13,931