Coinranking
NanoMeter Bitcoin Historical Data
NMBTC
Page 4
| Date | | |
|---|---|---|
| Oct 10, 2025 | $ 0.0₇346 | -0.61% |
| Oct 9, 2025 | $ 0.0₇347 | -1.68% |
| Oct 8, 2025 | $ 0.0₇353 | +0.13% |
| Oct 7, 2025 | $ 0.0₇353 | +2.49% |
| Mar 31, 2025 | $ 0.0₇269 | -6.09% |
| Mar 24, 2025 | $ 0.0₇271 | -1.03% |
| Mar 17, 2025 | $ 0.0₇275 | +3.19% |
| Mar 10, 2025 | $ 0.0₇263 | -0.46% |
| Mar 3, 2025 | $ 0.0₇27 | +0.32% |
| Feb 24, 2025 | $ 0.0₇277 | +1.54% |
| Feb 17, 2025 | $ 0.0₇279 | -34.48% |
| Feb 10, 2025 | $ 0.0₇269 | +3.72% |
| Feb 3, 2025 | $ 0.0₇269 | -42.99% |
| Jan 27, 2025 | $ 0.0₇278 | +1.67% |
| Jan 26, 2025 | $ 0.0₇281 | +2.79% |
| Jan 25, 2025 | $ 0.0₇28 | +1.84% |
| Jan 24, 2025 | $ 0.0₇28 | +0.19% |
| Jan 23, 2025 | $ 0.0₇276 | -2.09% |
| Jan 22, 2025 | $ 0.0₇282 | +0.55% |
| Jan 21, 2025 | $ 0.0₇281 | +1.11% |
| Jan 20, 2025 | $ 0.0₇278 | -0.10% |
| Jan 19, 2025 | $ 0.0₇278 | -2.11% |
| Jan 18, 2025 | $ 0.0₇281 | -1.21% |
| Jan 17, 2025 | $ 0.0₇282 | +1.39% |
| Jan 16, 2025 | $ 0.0₇28 | -2.45% |
| Jan 15, 2025 | $ 0.0₇278 | -2.46% |
| Jan 14, 2025 | $ 0.0₇28 | +1.08% |
| Jan 13, 2025 | $ 0.0₇278 | -0.73% |
| Jan 12, 2025 | $ 0.0₇312 | +10.61% |
| Jan 11, 2025 | $ 0.0₇278 | -0.70% |
| Jan 10, 2025 | $ 0.0₇286 | +2.03% |
| Jan 9, 2025 | $ 0.0₇28 | -2.00% |
| Jan 8, 2025 | $ 0.0₇288 | +2.54% |
| Jan 7, 2025 | $ 0.0₇281 | +0.00% |
| Jan 6, 2025 | $ 0.0₇276 | -0.34% |
| Jan 5, 2025 | $ 0.0₇288 | +2.34% |
| Jan 4, 2025 | $ 0.0₇284 | -2.26% |
| Jan 3, 2025 | $ 0.0₇289 | +2.30% |
| Jan 2, 2025 | $ 0.0₇292 | +3.12% |
| Dec 31, 2024 | $ 0.0₇293 | +4.38% |
| Dec 30, 2024 | $ 0.0₇281 | -1.01% |
| Dec 29, 2024 | $ 0.0₇284 | -1.52% |
| Dec 28, 2024 | $ 0.0₇285 | -1.55% |
| Dec 27, 2024 | $ 0.0₇29 | +1.87% |
| Dec 26, 2024 | $ 0.0₇286 | -1.34% |
| Dec 25, 2024 | $ 0.0₇29 | -0.77% |
| Dec 24, 2024 | $ 0.0₇289 | -1.01% |
| Dec 23, 2024 | $ 0.0₇293 | +5.40% |
| Dec 22, 2024 | $ 0.0₇286 | +0.77% |
| Dec 21, 2024 | $ 0.0₇283 | -2.01% |