Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMAI Historical Data

AMAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2025 $0.000543
+0.00%
$-- $74
Dec 5, 2025 $0.000599
+0.00%
$-- $5
Dec 4, 2025 $0.000619
+0.00%
$-- $1,459
Dec 3, 2025 $0.00065
+5.59%
$649,787 $845
Dec 2, 2025 $0.000605
+0.00%
$605,452 $21
Dec 1, 2025 $0.000557
+5.98%
$-- $129
Nov 30, 2025 $0.000607
-2.68%
$-- $3,043
Nov 29, 2025 $0.000625
+0.00%
$-- $2,434
Nov 28, 2025 $0.000659
-2.59%
$-- $2,451
Nov 27, 2025 $0.000704
-0.78%
$704,020 $1,266
Nov 26, 2025 $0.000684
+5.71%
$706,545 $1,155
Nov 25, 2025 $0.000645
-1.26%
$644,437 $70
Nov 24, 2025 $0.000632
+0.00%
$-- $77
Nov 23, 2025 $0.000637
-1.35%
$-- $1,544
Nov 22, 2025 $0.000616
-4.35%
$-- $1,446
Nov 21, 2025 $0.000657
-7.32%
$656,545 $768
Nov 20, 2025 $0.000741
-9.25%
$-- $225
Nov 19, 2025 $0.000776
-2.66%
$-- $31,027
Nov 18, 2025 $0.00076
+0.00%
$-- $31,437
Nov 17, 2025 $0.00077
-7.72%
$770,476 $28,270
Nov 16, 2025 $0.000804
-4.77%
$803,543 $27,316
Nov 15, 2025 $0.000828
-9.50%
$827,948 $28,096
Nov 14, 2025 $0.00106
-5.20%
$1.06 million $10,609
Nov 13, 2025 $0.00108
-13.63%
$1.1 million $7,459
Nov 12, 2025 $0.00122
-1.11%
$-- $1,305
Nov 11, 2025 $0.00125
-15.61%
$1.25 million $470,073
Nov 10, 2025 $0.00148
+6.44%
$1.48 million $537,063
Nov 9, 2025 $0.00138
+8.11%
$1.38 million $464,676
Nov 8, 2025 $0.00131
-18.36%
$1.31 million $445,251
Nov 7, 2025 $0.00163
+22.12%
$1.63 million $507,651
Nov 6, 2025 $0.00134
-60.64%
$1.34 million $414,446
Nov 5, 2025 $0.0034
+0.38%
$-- $430,756
Download