PMG Coin Historical Data

PMG
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000836
+0.00%
$ -- $ 1,361
Today, at 10 PM $ 0.00085
+0.35%
$ -- $ 1,359
Today, at 9 PM $ 0.000847
-0.69%
$ -- $ 1,363
Today, at 8 PM $ 0.000856
+2.81%
$ -- $ 1,365
Today, at 7 PM $ 0.000832
+0.71%
$ -- $ 1,365
Today, at 6 PM $ 0.000839
+1.24%
$ -- $ 1,364
Today, at 5 PM $ 0.000829
-2.31%
$ -- $ 1,367
Today, at 4 PM $ 0.000848
-0.71%
$ -- $ 1,355
Today, at 3 PM $ 0.000854
+1.38%
$ -- $ 1,364
Today, at 2 PM $ 0.000836
-1.03%
$ -- $ 1,362
Today, at 1 PM $ 0.000845
+0.32%
$ -- $ 1,357
Today, at 12 PM $ 0.00084
-1.15%
$ -- $ 1,355
Today, at 11 AM $ 0.000852
+0.91%
$ -- $ 1,360
Today, at 10 AM $ 0.000841
+0.10%
$ -- $ 1,363
Today, at 9 AM $ 0.000845
+0.76%
$ -- $ 1,361
Today, at 8 AM $ 0.000839
+1.34%
$ -- $ 1,351
Today, at 7 AM $ 0.000828
-1.58%
$ -- $ 1,325
Today, at 6 AM $ 0.000841
+2.27%
$ -- $ 1,328
Today, at 5 AM $ 0.000822
-3.38%
$ -- $ 1,323
Today, at 4 AM $ 0.00085
+1.92%
$ -- $ 1,329
Today, at 3 AM $ 0.000827
-0.24%
$ -- $ 1,332
Today, at 2 AM $ 0.000829
-0.52%
$ -- $ 1,335
Today, at 1 AM $ 0.000837
+0.18%
$ -- $ 1,334
Today, at 12 AM $ 0.000831
-0.02%
$ -- $ 1,339
Yesterday, at 11 PM $ 0.000839
-0.15%
$ -- $ 1,336
Yesterday, at 10 PM $ 0.00084
-1.16%
$ -- $ 1,333
Yesterday, at 9 PM $ 0.00085
+1.73%
$ -- $ 1,332
Yesterday, at 8 PM $ 0.000839
-0.96%
$ -- $ 1,331
Yesterday, at 7 PM $ 0.000847
-0.27%
$ -- $ 1,333
Yesterday, at 6 PM $ 0.000849
+2.07%
$ -- $ 1,332
Yesterday, at 5 PM $ 0.000836
-0.55%
$ -- $ 1,351
Yesterday, at 4 PM $ 0.00084
-1.35%
$ -- $ 1,350
Yesterday, at 3 PM $ 0.000851
-0.27%
$ -- $ 1,339
Yesterday, at 2 PM $ 0.000851
+0.97%
$ -- $ 1,337
Yesterday, at 1 PM $ 0.000841
+0.89%
$ -- $ 1,338
Yesterday, at 12 PM $ 0.000833
+0.16%
$ -- $ 1,333
Yesterday, at 11 AM $ 0.000834
+0.69%
$ -- $ 1,325
Yesterday, at 10 AM $ 0.000828
-2.23%
$ -- $ 1,325
Yesterday, at 9 AM $ 0.000847
+0.05%
$ -- $ 1,326
Yesterday, at 8 AM $ 0.000843
+0.43%
$ -- $ 1,322
Yesterday, at 7 AM $ 0.000835
-2.24%
$ -- $ 1,317
Yesterday, at 6 AM $ 0.000854
+1.50%
$ -- $ 1,315
Yesterday, at 5 AM $ 0.000842
-0.78%
$ -- $ 1,325
Yesterday, at 4 AM $ 0.000848
+1.64%
$ -- $ 1,318
Yesterday, at 3 AM $ 0.000835
-1.60%
$ -- $ 1,319
Yesterday, at 2 AM $ 0.000852
+3.48%
$ -- $ 1,315
Yesterday, at 1 AM $ 0.000824
+0.83%
$ -- $ 1,316
Yesterday, at 12 AM $ 0.000823
+0.01%
$ -- $ 1,305
Jun 16, 11 PM $ 0.000823
+0.10%
$ -- $ 1,304
Jun 16, 10 PM $ 0.000823
+0.46%
$ -- $ 1,302
Download