PMG Coin Historical Data

PMG
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00112
+1.22%
$-- $508
Jul 2026 $0.0011
+16.43%
$-- $26,211
Jun 2026 $0.000943
+16.35%
$-- $15,569
May 2026 $0.00081
-28.91%
$-- $3,392
Apr 2026 $0.00118
-1.17%
$-- $20,291
Mar 2026 $0.00119
-2.37%
$-- $311,054
Feb 2026 $0.00122
+1.39%
$-- $655,751
Jan 2026 $0.0012
-0.02%
$-- $5,343
Apr 2025 $0.00025
-0.44%
$-- $110,697
Mar 2025 $0.000251
-20.39%
$-- $205,332
Feb 2025 $0.000315
+5.00%
$-- $181,491
Jan 2025 $0.000311
-27.72%
$-- $207,717
Dec 2024 $0.000448
-12.87%
$-- $712,906
Nov 2024 $0.000615
+163.48%
$-- $2.86 million
Oct 2024 $0.000237
-68.64%
$-- $4.25 million
Sep 2024 $0.000762
+23.62%
$-- $931,270
Aug 2024 $0.000616
-34.28%
$-- $22,866
Jul 2024 $0.00109
-17.00%
$-- $5,221
Jun 2024 $0.00132
+42.07%
$-- $86,251
May 2024 $0.000926
-31.59%
$-- $68,213
Apr 2024 $0.00115
+3.85%
$-- $27,274
Mar 2024 $0.00111
-28.62%
$-- $110,421
Feb 2024 $0.00155
+60.72%
$-- $227,466
Jan 2024 $0.000962
+3.43%
$-- $241,830
Dec 2023 $0.00093
-71.37%
$-- $308,259
Nov 2023 $0.00313
+65.02%
$-- $283,977
Oct 2023 $0.00191
+14.19%
$-- $233,963
Sep 2023 $0.0016
+285.87%
$-- $192,842
Aug 2023 $0.000414
-11.03%
$-- $52,851
Jul 2023 $0.000482
-26.27%
$-- $186,159
Jun 2023 $0.000653
+15.49%
$-- $30,439
May 2023 $0.000566
+13.75%
$-- $88,203
Apr 2023 $0.000496
-6.20%
$-- $193,014
Mar 2023 $0.000529
-28.22%
$-- $44,241
Feb 2023 $0.000738
-10.26%
$-- $55,610
Jan 2023 $0.000822
+31.34%
$-- $62,186
Dec 2022 $0.000626
-38.30%
$-- $36,281
Nov 2022 $0.00101
-39.63%
$-- $159,572
Oct 2022 $0.00168
-73.79%
$-- $278,147
Sep 2022 $0.00641
+718.51%
$-- $1.55 million
Aug 2022 $0.000783
-99.76%
$-- $3.95 million
Jul 2022 $0.328
-8.96%
$-- $3.13 million
Download