PMG Coin Historical Data

PMG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00081
-28.91%
$ -- $ 3,392
Apr 2026 $ 0.00118
-1.17%
$ -- $ 20,291
Mar 2026 $ 0.00119
-2.37%
$ -- $ 311,054
Feb 2026 $ 0.00122
+1.39%
$ -- $ 655,751
Jan 2026 $ 0.0012
-0.02%
$ -- $ 5,343
Apr 2025 $ 0.00025
-0.44%
$ -- $ 110,697
Mar 2025 $ 0.000251
-20.39%
$ -- $ 205,332
Feb 2025 $ 0.000315
+5.00%
$ -- $ 181,491
Jan 2025 $ 0.000311
-27.72%
$ -- $ 207,717
Dec 2024 $ 0.000448
-12.87%
$ -- $ 712,906
Nov 2024 $ 0.000615
+163.48%
$ -- $ 2.86 million
Oct 2024 $ 0.000237
-68.64%
$ -- $ 4.25 million
Sep 2024 $ 0.000762
+23.62%
$ -- $ 931,270
Aug 2024 $ 0.000616
-34.28%
$ -- $ 22,866
Jul 2024 $ 0.00109
-17.00%
$ -- $ 5,221
Jun 2024 $ 0.00132
+42.07%
$ -- $ 86,251
May 2024 $ 0.000926
-31.59%
$ -- $ 68,213
Apr 2024 $ 0.00115
+3.85%
$ -- $ 27,274
Mar 2024 $ 0.00111
-28.62%
$ -- $ 110,421
Feb 2024 $ 0.00155
+60.72%
$ -- $ 227,466
Jan 2024 $ 0.000962
+3.43%
$ -- $ 241,830
Dec 2023 $ 0.00093
-71.37%
$ -- $ 308,259
Nov 2023 $ 0.00313
+65.02%
$ -- $ 283,977
Oct 2023 $ 0.00191
+14.19%
$ -- $ 233,963
Sep 2023 $ 0.0016
+285.87%
$ -- $ 192,842
Aug 2023 $ 0.000414
-11.03%
$ -- $ 52,851
Jul 2023 $ 0.000482
-26.27%
$ -- $ 186,159
Jun 2023 $ 0.000653
+15.49%
$ -- $ 30,439
May 2023 $ 0.000566
+13.75%
$ -- $ 88,203
Apr 2023 $ 0.000496
-6.20%
$ -- $ 193,014
Mar 2023 $ 0.000529
-28.22%
$ -- $ 44,241
Feb 2023 $ 0.000738
-10.26%
$ -- $ 55,610
Jan 2023 $ 0.000822
+31.34%
$ -- $ 62,186
Dec 2022 $ 0.000626
-38.30%
$ -- $ 36,281
Nov 2022 $ 0.00101
-39.63%
$ -- $ 159,572
Oct 2022 $ 0.00168
-73.79%
$ -- $ 278,147
Sep 2022 $ 0.00641
+718.51%
$ -- $ 1.55 million
Aug 2022 $ 0.000783
-99.76%
$ -- $ 3.95 million
Jul 2022 $ 0.328
-8.96%
$ -- $ 3.13 million
Download