PMG Coin Historical Data

PMG Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.000855
-14.49%
$ -- $ 627
May 16, 2024 $ 0.00111
-14.48%
$ -- $ 719
May 15, 2024 $ 0.00118
+0.00%
$ -- $ 9
May 14, 2024 $ 0.00118
+2.43%
$ -- $ 32
May 13, 2024 $ 0.00115
+0.00%
$ -- $ 112
May 12, 2024 $ 0.00132
+13.62%
$ -- $ 265
May 11, 2024 $ 0.00128
-1.36%
$ -- $ 211
May 10, 2024 $ 0.0013
+13.76%
$ -- $ 34,617
May 9, 2024 $ 0.00114
-0.71%
$ -- $ 18,437
May 8, 2024 $ 0.00115
-0.02%
$ -- $ 59
May 7, 2024 $ 0.00115
+0.01%
$ -- $ 60
May 6, 2024 $ 0.00115
+0.00%
$ -- $ 29
May 5, 2024 $ 0.00115
-2.10%
$ -- $ 29
May 4, 2024 $ 0.00118
+2.13%
$ -- $ 43
May 3, 2024 $ 0.00115
-7.13%
$ -- $ 57
May 2, 2024 $ 0.00124
-6.38%
$ -- $ 31
May 1, 2024 $ 0.00132
-2.22%
$ -- $ 806
Apr 30, 2024 $ 0.00115
-0.03%
$ -- $ 301
Apr 29, 2024 $ 0.00115
-4.10%
$ -- $ 486
Apr 28, 2024 $ 0.0012
-0.83%
$ -- $ 984
Apr 27, 2024 $ 0.00118
-3.45%
$ -- $ 2,077
Apr 26, 2024 $ 0.00122
+6.15%
$ -- $ 4,227
Apr 25, 2024 $ 0.00115
-0.06%
$ -- $ 230
Apr 24, 2024 $ 0.00115
+0.00%
$ -- $ 8
Apr 23, 2024 $ 0.00115
-7.60%
$ -- $ 8
Apr 22, 2024 $ 0.00125
+8.31%
$ -- $ 351
Apr 21, 2024 $ 0.00115
+0.07%
$ -- $ 45
Apr 20, 2024 $ 0.00115
-10.57%
$ -- $ 27
Apr 19, 2024 $ 0.00129
-0.01%
$ -- $ 50
Apr 18, 2024 $ 0.00129
+0.01%
$ -- $ 148
Apr 17, 2024 $ 0.00129
+9.11%
$ -- $ 38
Apr 16, 2024 $ 0.00118
-3.94%
$ -- $ 2,615
Apr 15, 2024 $ 0.00123
+7.39%
$ -- $ 2,606
Apr 14, 2024 $ 0.00114
-12.70%
$ -- $ 12,159
Apr 13, 2024 $ 0.00131
+16.43%
$ -- $ 80
Apr 12, 2024 $ 0.00113
+0.00%
$ -- $ 22
Apr 11, 2024 $ 0.00113
+0.00%
$ -- $ 6
Apr 10, 2024 $ 0.00113
-18.46%
$ -- $ 44
Apr 9, 2024 $ 0.00139
+23.20%
$ -- $ 20
Apr 8, 2024 $ 0.00112
-6.83%
$ -- $ 26
Apr 7, 2024 $ 0.00121
+8.78%
$ -- $ 169
Apr 6, 2024 $ 0.00111
+0.22%
$ -- $ 8
Apr 5, 2024 $ 0.00111
-12.10%
$ -- $ 116
Apr 4, 2024 $ 0.00126
+13.71%
$ -- $ 173
Apr 3, 2024 $ 0.00111
+0.01%
$ -- $ 95
Apr 2, 2024 $ 0.00111
-4.30%
$ -- $ 16
Apr 1, 2024 $ 0.00116
+4.52%
$ -- $ 139
Mar 31, 2024 $ 0.00111
-5.82%
$ -- $ 76
Mar 30, 2024 $ 0.00118
-4.31%
$ -- $ 153
Mar 29, 2024 $ 0.00123
+10.70%
$ -- $ 90