PMG Coin Historical Data

PMG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $0.00124
+0.10%
$-- $9
Jul 20, 2024 $0.00124
-10.64%
$-- $12
Jul 19, 2024 $0.00138
+11.72%
$-- $20
Jul 18, 2024 $0.00124
-10.69%
$-- $1,551
Jul 17, 2024 $0.00108
+0.00%
$-- $13
Jul 16, 2024 $0.00108
-22.52%
$-- $345
Jul 15, 2024 $0.00139
+9.05%
$-- $145
Jul 14, 2024 $0.00127
+0.00%
$-- $5
Jul 13, 2024 $0.00119
+0.00%
$-- $27
Jul 12, 2024 $0.00119
+7.67%
$-- $27
Jul 11, 2024 $0.00111
+0.00%
$-- $47
Jul 10, 2024 $0.00126
+0.00%
$-- $6
Jul 9, 2024 $0.00126
-1.45%
$-- $692
Jul 8, 2024 $0.00128
-8.05%
$-- $170
Jul 6, 2024 $0.00139
+0.00%
$-- $32
Jul 5, 2024 $0.00139
+21.33%
$-- $501
Jul 4, 2024 $0.00114
+0.02%
$-- $69
Jul 3, 2024 $0.00114
-0.52%
$-- $149
Jul 2, 2024 $0.00115
+4.03%
$-- $71
Jul 1, 2024 $0.00111
-15.96%
$-- $731
Jun 30, 2024 $0.00132
+17.45%
$-- $963
Jun 29, 2024 $0.00112
-16.01%
$-- $328
Jun 28, 2024 $0.00133
+16.61%
$-- $1,398
Jun 27, 2024 $0.00114
+18.51%
$-- $3,622
Jun 26, 2024 $0.000965
+3.21%
$-- $963
Jun 25, 2024 $0.000936
-26.86%
$-- $2,539
Jun 24, 2024 $0.00128
+9.70%
$-- $8,047
Jun 23, 2024 $0.00117
+0.69%
$-- $246
Jun 22, 2024 $0.000929
+0.12%
$-- $713
Jun 21, 2024 $0.000928
-0.98%
$-- $2,203
Jun 20, 2024 $0.000939
-0.03%
$-- $8,666
Jun 19, 2024 $0.00094
-2.67%
$-- $5,161
Jun 18, 2024 $0.000965
-1.78%
$-- $6,495
Jun 17, 2024 $0.000987
+0.92%
$-- $23,460
Jun 16, 2024 $0.00105
+0.00%
$-- $9
Jun 15, 2024 $0.00105
+13.85%
$-- $24
Jun 14, 2024 $0.00106
+14.56%
$-- $41
Jun 13, 2024 $0.000924
+0.00%
$-- $619
Jun 12, 2024 $0.000924
-13.05%
$-- $91
Jun 11, 2024 $0.00106
+14.95%
$-- $82
Jun 10, 2024 $0.000925
-7.64%
$-- $34
Jun 9, 2024 $0.001
-3.83%
$-- $2,186
Jun 8, 2024 $0.00104
+1.24%
$-- $5,400
Jun 7, 2024 $0.00093
+0.00%
$-- $14
Jun 6, 2024 $0.00109
+2.95%
$-- $11
Jun 5, 2024 $0.00106
-2.01%
$-- $731
Jun 4, 2024 $0.00108
-5.47%
$-- $6,741
Jun 3, 2024 $0.00105
+10.53%
$-- $2,074
Jun 2, 2024 $0.000948
+2.40%
$-- $1,969
Jun 1, 2024 $0.000926
+0.00%
$-- $1,422