PMG Coin Historical Data

PMG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00123
+0.00%
$ -- $ 1,183
Mar 22, 11 AM $ 0.00123
+0.00%
$ -- $ 1,388
Mar 22, 10 AM $ 0.00123
+0.00%
$ -- $ 1,535
Mar 22, 9 AM $ 0.00123
+0.00%
$ -- $ 1,764
Mar 22, 8 AM $ 0.00123
+0.00%
$ -- $ 2,035
Mar 22, 7 AM $ 0.00123
+0.00%
$ -- $ 2,351
Mar 22, 6 AM $ 0.00123
+0.00%
$ -- $ 2,553
Mar 22, 5 AM $ 0.00123
+0.00%
$ -- $ 2,722
Mar 22, 4 AM $ 0.00123
+0.00%
$ -- $ 2,722
Mar 22, 3 AM $ 0.00123
+0.00%
$ -- $ 2,722
Mar 22, 2 AM $ 0.00123
+0.00%
$ -- $ 2,722
Mar 22, 1 AM $ 0.00123
+0.00%
$ -- $ 2,722
Mar 22, 12 AM $ 0.00123
+0.00%
$ -- $ 2,722
Mar 21, 11 PM $ 0.00123
+0.00%
$ -- $ 2,722
Mar 21, 10 PM $ 0.00123
+0.00%
$ -- $ 2,722
Mar 21, 9 PM $ 0.00123
+0.00%
$ -- $ 2,722
Mar 21, 8 PM $ 0.00123
+0.00%
$ -- $ 2,722
Mar 21, 7 PM $ 0.00123
+0.00%
$ -- $ 2,730
Mar 21, 6 PM $ 0.00123
+0.00%
$ -- $ 2,730
Mar 21, 5 PM $ 0.00123
+0.00%
$ -- $ 2,730
Mar 21, 4 PM $ 0.00123
+1.80%
$ -- $ 3,138
Mar 21, 3 PM $ 0.0012
+0.03%
$ -- $ 3,434
Mar 21, 2 PM $ 0.0012
+0.04%
$ -- $ 3,539
Mar 21, 1 PM $ 0.0012
-0.14%
$ -- $ 4,032
Mar 21, 12 PM $ 0.0012
+0.10%
$ -- $ 4,540
Mar 21, 11 AM $ 0.0012
-0.13%
$ -- $ 4,909
Mar 21, 10 AM $ 0.0012
-0.24%
$ -- $ 5,179
Mar 21, 9 AM $ 0.0012
+0.00%
$ -- $ 5,592
Mar 21, 8 AM $ 0.0012
-0.06%
$ -- $ 5,779
Mar 21, 7 AM $ 0.0012
-0.09%
$ -- $ 6,012
Mar 21, 6 AM $ 0.0012
+0.07%
$ -- $ 6,433
Mar 21, 5 AM $ 0.0012
+0.00%
$ -- $ 6,850
Mar 21, 4 AM $ 0.0012
+0.00%
$ -- $ 7,631
Mar 21, 3 AM $ 0.0012
+0.00%
$ -- $ 8,432
Mar 21, 2 AM $ 0.0012
+0.00%
$ -- $ 9,162
Mar 21, 1 AM $ 0.0012
+0.00%
$ -- $ 10,371
Mar 21, 12 AM $ 0.0012
+0.00%
$ -- $ 10,975
Mar 20, 11 PM $ 0.0012
+0.00%
$ -- $ 11,545
Mar 20, 10 PM $ 0.0012
+0.00%
$ -- $ 12,324
Mar 20, 9 PM $ 0.0012
+0.00%
$ -- $ 13,005
Mar 20, 8 PM $ 0.0012
-2.28%
$ -- $ 13,542
Mar 20, 7 PM $ 0.00123
+0.00%
$ -- $ 14,108
Mar 20, 6 PM $ 0.00123
+0.00%
$ -- $ 14,930
Mar 20, 5 PM $ 0.00123
+1.81%
$ -- $ 15,288
Mar 20, 4 PM $ 0.0012
+0.22%
$ -- $ 15,302
Mar 20, 3 PM $ 0.0012
-0.28%
$ -- $ 15,393
Mar 20, 2 PM $ 0.0012
+0.48%
$ -- $ 15,920
Mar 20, 1 PM $ 0.0012
+0.03%
$ -- $ 16,103
Mar 20, 12 PM $ 0.0012
-0.03%
$ -- $ 15,570
Mar 20, 11 AM $ 0.0012
-0.31%
$ -- $ 15,007