PMG Coin Historical Data

PMG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $0.00114
+0.00%
$-- $1,108
Jul 26, 11 AM $0.00114
+0.00%
$-- $1,172
Jul 26, 10 AM $0.00114
+0.00%
$-- $1,242
Jul 26, 9 AM $0.00114
+0.00%
$-- $1,305
Jul 26, 8 AM $0.00114
+0.00%
$-- $1,369
Jul 26, 7 AM $0.00114
+0.00%
$-- $1,431
Jul 26, 6 AM $0.00114
+0.00%
$-- $1,498
Jul 26, 5 AM $0.00114
+3.64%
$-- $1,563
Jul 26, 4 AM $0.0011
-0.84%
$-- $1,601
Jul 26, 3 AM $0.00111
+7.57%
$-- $1,602
Jul 26, 2 AM $0.00103
+0.78%
$-- $1,600
Jul 26, 1 AM $0.00102
-9.23%
$-- $1,593
Jul 26, 12 AM $0.00112
+0.07%
$-- $1,595
Jul 25, 11 PM $0.00112
-1.04%
$-- $1,589
Jul 25, 10 PM $0.00113
+6.41%
$-- $1,589
Jul 25, 9 PM $0.00106
-2.11%
$-- $1,594
Jul 25, 8 PM $0.00108
+5.41%
$-- $1,601
Jul 25, 7 PM $0.00102
+0.91%
$-- $1,604
Jul 25, 6 PM $0.00102
-0.13%
$-- $1,602
Jul 25, 5 PM $0.00102
-1.34%
$-- $1,604
Jul 25, 4 PM $0.00104
-1.20%
$-- $1,601
Jul 25, 3 PM $0.00105
-0.42%
$-- $1,611
Jul 25, 2 PM $0.00105
-4.77%
$-- $1,613
Jul 25, 1 PM $0.0011
-2.99%
$-- $1,610
Jul 25, 12 PM $0.00112
+1.86%
$-- $1,616
Jul 25, 11 AM $0.00111
+0.18%
$-- $1,617
Jul 25, 10 AM $0.00111
+5.55%
$-- $1,616
Jul 25, 9 AM $0.00105
-1.21%
$-- $1,621
Jul 25, 8 AM $0.00106
+2.28%
$-- $1,627
Jul 25, 7 AM $0.00104
-4.83%
$-- $1,795
Jul 25, 6 AM $0.0011
-2.97%
$-- $1,728
Jul 25, 5 AM $0.00113
-1.06%
$-- $1,661
Jul 25, 4 AM $0.00113
+4.94%
$-- $1,589
Jul 25, 3 AM $0.00108
+2.63%
$-- $1,524
Jul 25, 2 AM $0.00105
+1.39%
$-- $1,456
Jul 25, 1 AM $0.00103
-1.34%
$-- $1,392
Jul 25, 12 AM $0.00103
-5.24%
$-- $1,321
Jul 24, 11 PM $0.00109
-0.64%
$-- $1,255
Jul 24, 10 PM $0.0011
+3.81%
$-- $1,185
Jul 24, 9 PM $0.00106
+1.72%
$-- $1,115
Jul 24, 8 PM $0.00105
-3.66%
$-- $1,046
Jul 24, 7 PM $0.00109
+0.71%
$-- $985
Jul 24, 6 PM $0.00108
-1.83%
$-- $918
Jul 24, 5 PM $0.00111
+7.45%
$-- $849
Jul 24, 4 PM $0.00103
-0.10%
$-- $783
Jul 24, 3 PM $0.00103
-2.07%
$-- $712
Jul 24, 2 PM $0.00105
-0.75%
$-- $644
Jul 24, 1 PM $0.00106
-1.50%
$-- $580
Jul 24, 12 PM $0.00107
+0.22%
$-- $512
Jul 24, 11 AM $0.00109
-0.41%
$-- $445