PMG Coin Historical Data

PMG Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $0.000926
+0.18%
$-- $807
May 30, 2024 $0.000924
-0.27%
$-- $47
May 29, 2024 $0.000927
-3.56%
$-- $2,053
May 28, 2024 $0.00099
+0.00%
$-- $10
May 27, 2024 $0.00099
-0.15%
$-- $51
May 26, 2024 $0.000991
+7.27%
$-- $111
May 25, 2024 $0.000924
-6.73%
$-- $6
May 24, 2024 $0.000991
+10.06%
$-- $39
May 23, 2024 $0.0009
-9.20%
$-- $155
May 22, 2024 $0.000991
+8.96%
$-- $590
May 21, 2024 $0.000982
+0.00%
$-- $3,559
May 20, 2024 $0.000982
+0.05%
$-- $4,633
May 19, 2024 $0.000981
+0.00%
$-- $5
May 18, 2024 $0.000981
-4.87%
$-- $5
May 17, 2024 $0.000855
-14.49%
$-- $627
May 16, 2024 $0.00111
-14.48%
$-- $719
May 15, 2024 $0.00118
+0.00%
$-- $9
May 14, 2024 $0.00118
+2.43%
$-- $32
May 13, 2024 $0.00115
+0.00%
$-- $112
May 12, 2024 $0.00132
+13.62%
$-- $265
May 11, 2024 $0.00128
-1.36%
$-- $211
May 10, 2024 $0.0013
+13.76%
$-- $34,617
May 9, 2024 $0.00114
-0.71%
$-- $18,437
May 8, 2024 $0.00115
-0.02%
$-- $59
May 7, 2024 $0.00115
+0.01%
$-- $60
May 6, 2024 $0.00115
+0.00%
$-- $29
May 5, 2024 $0.00115
-2.10%
$-- $29
May 4, 2024 $0.00118
+2.13%
$-- $43
May 3, 2024 $0.00115
-7.13%
$-- $57
May 2, 2024 $0.00124
-6.38%
$-- $31
May 1, 2024 $0.00132
-2.22%
$-- $806
Apr 30, 2024 $0.00115
-0.03%
$-- $301
Apr 29, 2024 $0.00115
-4.10%
$-- $486
Apr 28, 2024 $0.0012
-0.83%
$-- $984
Apr 27, 2024 $0.00118
-3.45%
$-- $2,077
Apr 26, 2024 $0.00122
+6.15%
$-- $4,227
Apr 25, 2024 $0.00115
-0.06%
$-- $230
Apr 24, 2024 $0.00115
+0.00%
$-- $8
Apr 23, 2024 $0.00115
-7.60%
$-- $8
Apr 22, 2024 $0.00125
+8.31%
$-- $351
Apr 21, 2024 $0.00115
+0.07%
$-- $45
Apr 20, 2024 $0.00115
-10.57%
$-- $27
Apr 19, 2024 $0.00129
-0.01%
$-- $50
Apr 18, 2024 $0.00129
+0.01%
$-- $148
Apr 17, 2024 $0.00129
+9.11%
$-- $38
Apr 16, 2024 $0.00118
-3.94%
$-- $2,615
Apr 15, 2024 $0.00123
+7.39%
$-- $2,606
Apr 14, 2024 $0.00114
-12.70%
$-- $12,159
Apr 13, 2024 $0.00131
+16.43%
$-- $80
Apr 12, 2024 $0.00113
+0.00%
$-- $22