PMG Coin Historical Data

PMG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.00111
-0.87%
$ -- $ 320
Mar 27, 2024 $ 0.00112
-7.52%
$ -- $ 400
Mar 26, 2024 $ 0.00121
-3.80%
$ -- $ 514
Mar 25, 2024 $ 0.00126
-21.38%
$ -- $ 14,929
Mar 24, 2024 $ 0.00159
-11.55%
$ -- $ 13,272
Mar 23, 2024 $ 0.00182
+2.88%
$ -- $ 7,085
Mar 22, 2024 $ 0.00172
-3.58%
$ -- $ 10,864
Mar 21, 2024 $ 0.00176
-3.61%
$ -- $ 2,923
Mar 20, 2024 $ 0.00182
+7.51%
$ -- $ 63
Mar 19, 2024 $ 0.0017
-3.35%
$ -- $ 70
Mar 18, 2024 $ 0.00175
-1.58%
$ -- $ 828
Mar 17, 2024 $ 0.00178
+5.12%
$ -- $ 1,243
Mar 16, 2024 $ 0.0017
-10.28%
$ -- $ 670
Mar 15, 2024 $ 0.00189
+11.46%
$ -- $ 385
Mar 14, 2024 $ 0.0017
-14.81%
$ -- $ 2,601
Mar 13, 2024 $ 0.00178
-31.77%
$ -- $ 3,665
Mar 12, 2024 $ 0.00256
-1.00%
$ -- $ 1,870
Mar 11, 2024 $ 0.00258
+19.94%
$ -- $ 1,474
Mar 10, 2024 $ 0.00215
+4.90%
$ -- $ 775
Mar 9, 2024 $ 0.00205
+4.22%
$ -- $ 154
Mar 8, 2024 $ 0.00197
+19.96%
$ -- $ 636
Mar 7, 2024 $ 0.00202
-2.64%
$ -- $ 1,908
Mar 6, 2024 $ 0.00207
+38.98%
$ -- $ 6,481
Mar 5, 2024 $ 0.00149
-10.53%
$ -- $ 9,955
Mar 4, 2024 $ 0.00168
-13.61%
$ -- $ 10,499
Mar 3, 2024 $ 0.00194
+3.61%
$ -- $ 6,235
Mar 2, 2024 $ 0.00186
+7.10%
$ -- $ 5,863
Mar 1, 2024 $ 0.00173
+11.77%
$ -- $ 4,418
Feb 29, 2024 $ 0.00155
-12.70%
$ -- $ 2,882
Feb 28, 2024 $ 0.00175
-4.52%
$ -- $ 2,327
Feb 27, 2024 $ 0.00183
-4.34%
$ -- $ 5,191
Feb 26, 2024 $ 0.00191
-4.55%
$ -- $ 10,375
Feb 25, 2024 $ 0.00257
+52.97%
$ -- $ 4,294
Feb 24, 2024 $ 0.00168
+17.15%
$ -- $ 7,632
Feb 23, 2024 $ 0.00143
+27.43%
$ -- $ 10,141
Feb 22, 2024 $ 0.00113
-1.73%
$ -- $ 5,020
Feb 21, 2024 $ 0.00112
-1.80%
$ -- $ 5,383
Feb 20, 2024 $ 0.00114
+9.09%
$ -- $ 9,329
Feb 19, 2024 $ 0.00105
+2.96%
$ -- $ 7,925
Feb 18, 2024 $ 0.00106
-3.69%
$ -- $ 7,579
Feb 17, 2024 $ 0.0011
-12.58%
$ -- $ 9,733
Feb 16, 2024 $ 0.00129
+1.75%
$ -- $ 3,900
Feb 15, 2024 $ 0.00127
-9.93%
$ -- $ 170
Feb 14, 2024 $ 0.00141
+0.33%
$ -- $ 1,226
Feb 13, 2024 $ 0.0014
-0.59%
$ -- $ 5,307
Feb 12, 2024 $ 0.0014
-0.78%
$ -- $ 7,491
Feb 11, 2024 $ 0.00141
-2.81%
$ -- $ 7,892
Feb 10, 2024 $ 0.00145
+2.88%
$ -- $ 5,705
Feb 9, 2024 $ 0.0014
-7.63%
$ -- $ 16,715
Feb 8, 2024 $ 0.00153
+16.49%
$ -- $ 10,507