PMG Coin Historical Data

PMG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0012
-0.03%
$ -- $ 15,570
Mar 20, 11 AM $ 0.0012
-0.31%
$ -- $ 15,007
Mar 20, 10 AM $ 0.0012
-0.07%
$ -- $ 14,628
Mar 20, 9 AM $ 0.0012
+0.20%
$ -- $ 14,061
Mar 20, 8 AM $ 0.0012
-0.11%
$ -- $ 13,652
Mar 20, 7 AM $ 0.0012
-0.31%
$ -- $ 13,119
Mar 20, 6 AM $ 0.0012
+0.03%
$ -- $ 12,500
Mar 20, 5 AM $ 0.0012
+0.05%
$ -- $ 12,132
Mar 20, 4 AM $ 0.0012
-0.13%
$ -- $ 11,414
Mar 20, 3 AM $ 0.0012
+0.06%
$ -- $ 10,682
Mar 20, 2 AM $ 0.0012
-0.25%
$ -- $ 10,308
Mar 20, 1 AM $ 0.0012
-0.32%
$ -- $ 9,550
Mar 20, 12 AM $ 0.0012
+0.34%
$ -- $ 8,848
Mar 19, 11 PM $ 0.0012
-0.19%
$ -- $ 8,476
Mar 19, 10 PM $ 0.0012
+0.53%
$ -- $ 7,869
Mar 19, 9 PM $ 0.0012
+0.34%
$ -- $ 7,328
Mar 19, 8 PM $ 0.0012
-0.24%
$ -- $ 6,950
Mar 19, 7 PM $ 0.0012
+0.43%
$ -- $ 6,632
Mar 19, 6 PM $ 0.0012
+0.20%
$ -- $ 5,983
Mar 19, 5 PM $ 0.0012
-0.43%
$ -- $ 5,905
Mar 19, 4 PM $ 0.0012
+0.12%
$ -- $ 5,707
Mar 19, 3 PM $ 0.0012
-0.17%
$ -- $ 5,311
Mar 19, 2 PM $ 0.0012
+0.13%
$ -- $ 4,551
Mar 19, 1 PM $ 0.0012
+0.30%
$ -- $ 3,815
Mar 19, 12 PM $ 0.0012
-0.06%
$ -- $ 3,714
Mar 19, 11 AM $ 0.0012
+0.24%
$ -- $ 3,796
Mar 19, 10 AM $ 0.0012
-0.05%
$ -- $ 4,053
Mar 19, 9 AM $ 0.0012
-0.08%
$ -- $ 4,017
Mar 19, 8 AM $ 0.0012
-0.14%
$ -- $ 3,967
Mar 19, 7 AM $ 0.0012
-0.03%
$ -- $ 3,951
Mar 19, 6 AM $ 0.0012
+0.11%
$ -- $ 3,938
Mar 19, 5 AM $ 0.0012
-0.08%
$ -- $ 3,764
Mar 19, 4 AM $ 0.0012
-0.08%
$ -- $ 3,721
Mar 19, 3 AM $ 0.0012
+0.15%
$ -- $ 3,645
Mar 19, 2 AM $ 0.0012
-0.08%
$ -- $ 3,310
Mar 19, 1 AM $ 0.0012
+0.01%
$ -- $ 3,173
Mar 19, 12 AM $ 0.0012
-0.05%
$ -- $ 2,992
Mar 18, 11 PM $ 0.0012
-0.04%
$ -- $ 2,769
Mar 18, 10 PM $ 0.0012
+0.13%
$ -- $ 2,610
Mar 18, 9 PM $ 0.0012
-0.02%
$ -- $ 2,468
Mar 18, 8 PM $ 0.0012
+0.00%
$ -- $ 2,309
Mar 18, 7 PM $ 0.0012
-0.05%
$ -- $ 2,063
Mar 18, 6 PM $ 0.0012
-0.02%
$ -- $ 1,886
Mar 18, 5 PM $ 0.0012
+0.13%
$ -- $ 1,609
Mar 18, 4 PM $ 0.0012
-0.08%
$ -- $ 1,646
Mar 18, 3 PM $ 0.0012
+0.06%
$ -- $ 1,786
Mar 18, 2 PM $ 0.0012
-0.16%
$ -- $ 2,415
Mar 18, 1 PM $ 0.0012
+0.17%
$ -- $ 2,960
Mar 18, 12 PM $ 0.0012
-0.12%
$ -- $ 3,329
Mar 18, 11 AM $ 0.0012
+0.34%
$ -- $ 3,828