PMG Coin Historical Data

PMG Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.000649
+0.00%
$ -- $ 2
May 23, 5 AM $ 0.000649
+0.00%
$ -- $ 2
May 23, 4 AM $ 0.000649
+0.00%
$ -- $ 2
May 23, 3 AM $ 0.000649
+0.00%
$ -- $ 2
May 23, 2 AM $ 0.000649
+0.00%
$ -- $ 2
May 23, 1 AM $ 0.000649
+0.00%
$ -- $ 2
May 23, 12 AM $ 0.000649
+0.00%
$ -- $ 2
May 22, 11 PM $ 0.000649
+0.00%
$ -- $ 2
May 22, 10 PM $ 0.000649
+0.00%
$ -- $ 2
May 22, 9 PM $ 0.000649
+0.00%
$ -- $ 2
May 22, 8 PM $ 0.000649
+0.00%
$ -- $ 2
May 22, 6 PM $ 0.000654
+0.00%
$ -- $ 3
May 22, 5 PM $ 0.000654
+0.00%
$ -- $ 3
May 22, 4 PM $ 0.000654
+0.00%
$ -- $ 4
May 22, 3 PM $ 0.000654
+0.00%
$ -- $ 10
May 22, 2 PM $ 0.000654
+0.00%
$ -- $ 45
May 22, 1 PM $ 0.000654
+0.00%
$ -- $ 50
May 22, 12 PM $ 0.000654
+0.00%
$ -- $ 158
May 22, 11 AM $ 0.000654
+0.00%
$ -- $ 3,595
May 22, 10 AM $ 0.000654
+0.00%
$ -- $ 3,595
May 22, 9 AM $ 0.000654
+0.00%
$ -- $ 3,595
May 22, 8 AM $ 0.000654
+0.00%
$ -- $ 3,595
May 22, 7 AM $ 0.000654
+0.00%
$ -- $ 3,595
May 22, 6 AM $ 0.000654
+0.00%
$ -- $ 3,595
May 22, 5 AM $ 0.000654
+0.00%
$ -- $ 3,595
May 22, 4 AM $ 0.000654
+0.00%
$ -- $ 3,595
May 22, 3 AM $ 0.000654
+0.00%
$ -- $ 3,595
May 22, 2 AM $ 0.000654
+0.00%
$ -- $ 3,595
May 22, 1 AM $ 0.000654
+0.00%
$ -- $ 3,595
May 22, 12 AM $ 0.000654
+0.00%
$ -- $ 3,595
May 21, 11 PM $ 0.000654
+0.00%
$ -- $ 3,595
May 21, 10 PM $ 0.000654
+0.00%
$ -- $ 3,595
May 21, 9 PM $ 0.000654
+0.00%
$ -- $ 3,595
May 21, 8 PM $ 0.000654
+0.00%
$ -- $ 3,595
May 21, 7 PM $ 0.000654
+0.00%
$ -- $ 3,595
May 21, 6 PM $ 0.000654
+0.00%
$ -- $ 3,595
May 21, 12 PM $ 0.001
+9.11%
$ -- $ 1,991
May 20, 4 AM $ 0.00101
+0.00%
$ -- $ 1
May 20, 3 AM $ 0.00101
+0.00%
$ -- $ 1
May 20, 2 AM $ 0.00101
+0.00%
$ -- $ 1
May 20, 1 AM $ 0.00101
+0.00%
$ -- $ 1
May 20, 12 AM $ 0.00101
+0.00%
$ -- $ 1
May 19, 11 PM $ 0.00101
+0.00%
$ -- $ 1
May 19, 10 PM $ 0.00101
+0.00%
$ -- $ 1
May 19, 9 PM $ 0.00101
+0.00%
$ -- $ 1
May 19, 8 PM $ 0.00101
+0.00%
$ -- $ 1
May 19, 7 PM $ 0.00101
+0.00%
$ -- $ 1
May 19, 6 PM $ 0.00101
+0.00%
$ -- $ 1
May 19, 5 PM $ 0.00101
+0.00%
$ -- $ 1
May 19, 4 PM $ 0.00101
+0.00%
$ -- $ 1