PMG Coin Historical Data

PMG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.00131
+2.27%
$ -- $ 17,251
Feb 6, 2024 $ 0.00128
+44.54%
$ -- $ 11,913
Feb 5, 2024 $ 0.000893
+0.78%
$ -- $ 19,340
Feb 4, 2024 $ 0.000881
-9.16%
$ -- $ 9,559
Feb 3, 2024 $ 0.00097
-2.07%
$ -- $ 4,841
Feb 2, 2024 $ 0.000989
-0.41%
$ -- $ 10,769
Feb 1, 2024 $ 0.00099
+2.51%
$ -- $ 7,066
Jan 31, 2024 $ 0.000962
-5.43%
$ -- $ 9,766
Jan 30, 2024 $ 0.00101
+1.11%
$ -- $ 11,669
Jan 29, 2024 $ 0.00133
+10.00%
$ -- $ 12,837
Jan 28, 2024 $ 0.00119
+7.25%
$ -- $ 16,974
Jan 27, 2024 $ 0.00117
-15.29%
$ -- $ 3,850
Jan 26, 2024 $ 0.00138
+7.26%
$ -- $ 14,721
Jan 25, 2024 $ 0.00129
+1.03%
$ -- $ 8,382
Jan 24, 2024 $ 0.00129
+0.64%
$ -- $ 4,305
Jan 23, 2024 $ 0.00128
-4.47%
$ -- $ 8,480
Jan 22, 2024 $ 0.00133
+8.14%
$ -- $ 19,792
Jan 21, 2024 $ 0.00126
+39.48%
$ -- $ 12,923
Jan 20, 2024 $ 0.000927
-8.95%
$ -- $ 3,054
Jan 19, 2024 $ 0.001
-1.80%
$ -- $ 6,853
Jan 18, 2024 $ 0.00102
-1.98%
$ -- $ 9,053
Jan 17, 2024 $ 0.00103
-5.14%
$ -- $ 6,243
Jan 16, 2024 $ 0.00108
-9.52%
$ -- $ 9,102
Jan 15, 2024 $ 0.00119
+23.05%
$ -- $ 5,657
Jan 14, 2024 $ 0.000967
+7.05%
$ -- $ 224
Jan 13, 2024 $ 0.000903
-12.49%
$ -- $ 303
Jan 12, 2024 $ 0.00103
+0.00%
$ -- $ 112
Jan 11, 2024 $ 0.00103
+4.99%
$ -- $ 2,192
Jan 10, 2024 $ 0.000992
-14.63%
$ -- $ 17,360
Jan 9, 2024 $ 0.00117
-2.80%
$ -- $ 9,236
Jan 8, 2024 $ 0.0012
-2.94%
$ -- $ 20,776
Jan 7, 2024 $ 0.00123
-11.90%
$ -- $ 12,758
Jan 6, 2024 $ 0.00141
+8.51%
$ -- $ 5,946
Jan 5, 2024 $ 0.00129
+33.86%
$ -- $ 5,303
Jan 4, 2024 $ 0.000965
-0.47%
$ -- $ 252
Jan 3, 2024 $ 0.000969
-11.89%
$ -- $ 560
Jan 2, 2024 $ 0.0011
+14.92%
$ -- $ 1,372
Jan 1, 2024 $ 0.000957
+2.90%
$ -- $ 1,776
Dec 31, 2023 $ 0.00093
-21.16%
$ -- $ 742
Dec 30, 2023 $ 0.00118
+2.56%
$ -- $ 1,305
Dec 29, 2023 $ 0.00115
-17.85%
$ -- $ 772
Dec 28, 2023 $ 0.0014
+28.02%
$ -- $ 1,786
Dec 27, 2023 $ 0.00109
-32.89%
$ -- $ 1,058
Dec 26, 2023 $ 0.00163
-4.89%
$ -- $ 1,077
Dec 25, 2023 $ 0.00171
+7.03%
$ -- $ 1,784
Dec 24, 2023 $ 0.0016
+1.92%
$ -- $ 6,956
Dec 23, 2023 $ 0.00157
-25.87%
$ -- $ 6,964
Dec 22, 2023 $ 0.00212
-6.51%
$ -- $ 14,247
Dec 21, 2023 $ 0.00227
+33.85%
$ -- $ 4,973
Dec 20, 2023 $ 0.00169
-14.86%
$ -- $ 1,653