PMG Coin Historical Data

PMG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $0.00117
+0.00%
$-- $5
Jul 16, 3 AM $0.00117
+0.00%
$-- $5
Jul 16, 2 AM $0.00117
+0.00%
$-- $5
Jul 16, 1 AM $0.00117
+0.00%
$-- $5
Jul 16, 12 AM $0.00117
+0.00%
$-- $5
Jul 15, 11 PM $0.00117
+0.00%
$-- $51
Jul 15, 10 PM $0.00117
+0.00%
$-- $118
Jul 15, 9 PM $0.00117
+0.00%
$-- $187
Jul 15, 8 PM $0.00117
+0.00%
$-- $251
Jul 15, 7 PM $0.00117
+0.00%
$-- $318
Jul 15, 6 PM $0.00117
+0.00%
$-- $379
Jul 15, 5 PM $0.00117
+0.00%
$-- $447
Jul 15, 4 PM $0.00117
+0.00%
$-- $516
Jul 15, 3 PM $0.00117
+0.66%
$-- $581
Jul 15, 2 PM $0.00116
+0.00%
$-- $647
Jul 15, 1 PM $0.00118
+0.00%
$-- $706
Jul 15, 12 PM $0.00118
+0.00%
$-- $769
Jul 15, 11 AM $0.00118
+0.00%
$-- $833
Jul 15, 10 AM $0.00118
+0.00%
$-- $899
Jul 15, 9 AM $0.00118
+0.00%
$-- $963
Jul 15, 8 AM $0.00118
+0.00%
$-- $1,031
Jul 15, 7 AM $0.00118
+0.00%
$-- $1,100
Jul 15, 6 AM $0.00118
+0.00%
$-- $1,187
Jul 15, 5 AM $0.00118
+0.00%
$-- $1,250
Jul 15, 4 AM $0.00118
+0.00%
$-- $1,315
Jul 15, 3 AM $0.00118
+0.00%
$-- $1,376
Jul 15, 2 AM $0.00118
+0.00%
$-- $1,436
Jul 15, 1 AM $0.00118
+0.00%
$-- $1,498
Jul 15, 12 AM $0.00118
+8.44%
$-- $1,560
Jul 14, 11 PM $0.00109
+0.30%
$-- $1,577
Jul 14, 10 PM $0.00108
+3.78%
$-- $1,570
Jul 14, 9 PM $0.00104
-2.91%
$-- $1,563
Jul 14, 8 PM $0.00106
-0.33%
$-- $1,567
Jul 14, 7 PM $0.00106
+3.66%
$-- $1,568
Jul 14, 6 PM $0.00102
-2.54%
$-- $1,567
Jul 14, 5 PM $0.00104
+5.21%
$-- $1,566
Jul 14, 4 PM $0.000984
+1.72%
$-- $1,561
Jul 14, 3 PM $0.000975
+4.70%
$-- $1,599
Jul 14, 2 PM $0.000927
-4.69%
$-- $1,597
Jul 14, 1 PM $0.000968
+5.10%
$-- $1,602
Jul 14, 12 PM $0.000923
-3.02%
$-- $1,602
Jul 14, 11 AM $0.000952
+0.42%
$-- $1,601
Jul 14, 10 AM $0.000957
+0.90%
$-- $1,591
Jul 14, 9 AM $0.000951
+9.91%
$-- $1,585
Jul 14, 8 AM $0.00087
-2.21%
$-- $1,579
Jul 14, 7 AM $0.000895
+4.79%
$-- $1,578
Jul 14, 6 AM $0.000851
-2.52%
$-- $1,550
Jul 14, 5 AM $0.000868
+0.08%
$-- $1,552
Jul 14, 4 AM $0.000869
+4.41%
$-- $1,551
Jul 14, 3 AM $0.00083
+4.00%
$-- $1,554