PMG Coin Historical Data

PMG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0012
+0.34%
$ -- $ 3,828
Mar 18, 10 AM $ 0.0012
-0.27%
$ -- $ 4,087
Mar 18, 9 AM $ 0.0012
+0.00%
$ -- $ 4,848
Mar 18, 8 AM $ 0.0012
+0.00%
$ -- $ 5,342
Mar 18, 7 AM $ 0.0012
+0.00%
$ -- $ 5,742
Mar 18, 6 AM $ 0.0012
+0.00%
$ -- $ 6,245
Mar 18, 5 AM $ 0.0012
+0.59%
$ -- $ 7,064
Mar 18, 4 AM $ 0.0012
+0.00%
$ -- $ 8,040
Mar 18, 3 AM $ 0.0012
+0.00%
$ -- $ 9,549
Mar 18, 2 AM $ 0.0012
-0.11%
$ -- $ 10,569
Mar 18, 1 AM $ 0.0012
+0.00%
$ -- $ 12,200
Mar 18, 12 AM $ 0.0012
+0.00%
$ -- $ 13,987
Mar 17, 11 PM $ 0.0012
-0.59%
$ -- $ 16,788
Mar 17, 10 PM $ 0.0012
+0.00%
$ -- $ 17,979
Mar 17, 9 PM $ 0.0012
+0.00%
$ -- $ 19,163
Mar 17, 8 PM $ 0.0012
+0.47%
$ -- $ 20,325
Mar 17, 7 PM $ 0.0012
+0.00%
$ -- $ 20,807
Mar 17, 6 PM $ 0.0012
+0.00%
$ -- $ 21,259
Mar 17, 5 PM $ 0.0012
-0.21%
$ -- $ 21,881
Mar 17, 4 PM $ 0.0012
+0.35%
$ -- $ 22,032
Mar 17, 3 PM $ 0.0012
-0.10%
$ -- $ 22,300
Mar 17, 2 PM $ 0.0012
-0.24%
$ -- $ 22,996
Mar 17, 1 PM $ 0.0012
-0.26%
$ -- $ 23,560
Mar 17, 12 PM $ 0.0012
+0.28%
$ -- $ 23,970
Mar 17, 11 AM $ 0.0012
-0.40%
$ -- $ 24,156
Mar 17, 10 AM $ 0.0012
+0.23%
$ -- $ 24,820
Mar 17, 9 AM $ 0.0012
-0.11%
$ -- $ 25,385
Mar 17, 8 AM $ 0.0012
-0.43%
$ -- $ 25,753
Mar 17, 7 AM $ 0.0012
+0.00%
$ -- $ 26,504
Mar 17, 6 AM $ 0.0012
+0.08%
$ -- $ 26,823
Mar 17, 5 AM $ 0.0012
-0.08%
$ -- $ 27,053
Mar 17, 4 AM $ 0.0012
-0.21%
$ -- $ 27,218
Mar 17, 3 AM $ 0.0012
+0.36%
$ -- $ 27,093
Mar 17, 2 AM $ 0.0012
-0.26%
$ -- $ 27,275
Mar 17, 1 AM $ 0.0012
+0.14%
$ -- $ 26,759
Mar 17, 12 AM $ 0.0012
-0.10%
$ -- $ 26,505
Mar 16, 11 PM $ 0.0012
+0.11%
$ -- $ 25,453
Mar 16, 10 PM $ 0.0012
-0.01%
$ -- $ 25,300
Mar 16, 9 PM $ 0.0012
+0.07%
$ -- $ 24,333
Mar 16, 8 PM $ 0.0012
-0.18%
$ -- $ 23,368
Mar 16, 7 PM $ 0.0012
-0.03%
$ -- $ 23,181
Mar 16, 6 PM $ 0.0012
+0.02%
$ -- $ 22,861
Mar 16, 5 PM $ 0.0012
+0.07%
$ -- $ 22,337
Mar 16, 4 PM $ 0.0012
-0.09%
$ -- $ 22,000
Mar 16, 3 PM $ 0.0012
-0.20%
$ -- $ 21,665
Mar 16, 2 PM $ 0.0012
-0.20%
$ -- $ 20,232
Mar 16, 1 PM $ 0.0012
+0.15%
$ -- $ 19,029
Mar 16, 12 PM $ 0.0012
+0.01%
$ -- $ 18,384
Mar 16, 11 AM $ 0.0012
+0.13%
$ -- $ 17,856
Mar 16, 10 AM $ 0.0012
-0.11%
$ -- $ 16,813